PREVIEW / futures_1min / 2011-06-26
file: by_date/futures_1min/2011/2011-06-26.parquet size: 95 KB rows: 7,241
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2011-06-26 18:00:00 | ES | Futures | 1261.99 | 1262.99 | 1260.74 | 1262.74 | 1389.0 |
| 2011-06-26 18:01:00 | ES | Futures | 1262.74 | 1262.74 | 1261.99 | 1262.24 | 277.0 |
| 2011-06-26 18:02:00 | ES | Futures | 1262.24 | 1262.24 | 1261.74 | 1261.74 | 244.0 |
| 2011-06-26 18:03:00 | ES | Futures | 1261.99 | 1261.99 | 1261.74 | 1261.74 | 33.0 |
| 2011-06-26 18:04:00 | ES | Futures | 1261.74 | 1263.99 | 1261.74 | 1263.24 | 1331.0 |
| 2011-06-26 18:05:00 | ES | Futures | 1263.24 | 1263.24 | 1262.24 | 1262.24 | 501.0 |
| 2011-06-26 18:06:00 | ES | Futures | 1262.24 | 1262.24 | 1261.74 | 1261.74 | 91.0 |
| 2011-06-26 18:07:00 | ES | Futures | 1261.99 | 1261.99 | 1261.49 | 1261.49 | 176.0 |
| 2011-06-26 18:08:00 | ES | Futures | 1261.49 | 1261.99 | 1261.24 | 1261.49 | 89.0 |
| 2011-06-26 18:09:00 | ES | Futures | 1261.49 | 1261.74 | 1261.49 | 1261.74 | 31.0 |
| 2011-06-26 18:10:00 | ES | Futures | 1261.49 | 1261.99 | 1261.49 | 1261.99 | 181.0 |
| 2011-06-26 18:11:00 | ES | Futures | 1261.99 | 1261.99 | 1261.24 | 1261.24 | 113.0 |
| 2011-06-26 18:12:00 | ES | Futures | 1261.49 | 1261.74 | 1261.49 | 1261.74 | 34.0 |
| 2011-06-26 18:13:00 | ES | Futures | 1261.74 | 1261.74 | 1261.49 | 1261.49 | 58.0 |
| 2011-06-26 18:14:00 | ES | Futures | 1261.49 | 1261.49 | 1260.99 | 1261.24 | 220.0 |
| 2011-06-26 18:15:00 | ES | Futures | 1260.99 | 1261.24 | 1260.99 | 1260.99 | 262.0 |
| 2011-06-26 18:16:00 | ES | Futures | 1260.99 | 1260.99 | 1260.25 | 1260.74 | 763.0 |
| 2011-06-26 18:17:00 | ES | Futures | 1260.99 | 1261.49 | 1260.74 | 1261.24 | 106.0 |
| 2011-06-26 18:18:00 | ES | Futures | 1261.24 | 1261.49 | 1261.24 | 1261.24 | 52.0 |
| 2011-06-26 18:19:00 | ES | Futures | 1261.24 | 1261.74 | 1261.24 | 1261.74 | 122.0 |
| 2011-06-26 18:20:00 | ES | Futures | 1261.74 | 1261.74 | 1261.49 | 1261.74 | 23.0 |
| 2011-06-26 18:21:00 | ES | Futures | 1261.74 | 1261.74 | 1260.99 | 1261.24 | 198.0 |
| 2011-06-26 18:22:00 | ES | Futures | 1261.24 | 1261.24 | 1261.24 | 1261.24 | 11.0 |
| 2011-06-26 18:23:00 | ES | Futures | 1261.49 | 1261.74 | 1261.49 | 1261.74 | 153.0 |
| 2011-06-26 18:24:00 | ES | Futures | 1261.74 | 1261.74 | 1260.74 | 1260.74 | 142.0 |
| 2011-06-26 18:25:00 | ES | Futures | 1260.74 | 1260.99 | 1260.5 | 1260.74 | 129.0 |
| 2011-06-26 18:26:00 | ES | Futures | 1260.74 | 1260.74 | 1260.0 | 1260.25 | 307.0 |
| 2011-06-26 18:27:00 | ES | Futures | 1260.0 | 1260.5 | 1259.5 | 1259.5 | 588.0 |
| 2011-06-26 18:28:00 | ES | Futures | 1259.5 | 1259.75 | 1258.75 | 1259.0 | 330.0 |
| 2011-06-26 18:29:00 | ES | Futures | 1259.0 | 1259.5 | 1258.25 | 1258.5 | 775.0 |
| 2011-06-26 18:30:00 | ES | Futures | 1258.5 | 1259.25 | 1258.25 | 1259.0 | 722.0 |
| 2011-06-26 18:31:00 | ES | Futures | 1259.0 | 1259.25 | 1258.75 | 1259.25 | 234.0 |
| 2011-06-26 18:32:00 | ES | Futures | 1259.25 | 1259.5 | 1259.0 | 1259.0 | 117.0 |
| 2011-06-26 18:33:00 | ES | Futures | 1259.0 | 1259.0 | 1258.75 | 1259.0 | 101.0 |
| 2011-06-26 18:34:00 | ES | Futures | 1259.0 | 1259.0 | 1259.0 | 1259.0 | 9.0 |
| 2011-06-26 18:35:00 | ES | Futures | 1259.0 | 1259.5 | 1259.0 | 1259.25 | 151.0 |
| 2011-06-26 18:36:00 | ES | Futures | 1259.0 | 1259.25 | 1258.75 | 1259.0 | 142.0 |
| 2011-06-26 18:37:00 | ES | Futures | 1259.0 | 1259.0 | 1258.0 | 1258.25 | 870.0 |
| 2011-06-26 18:38:00 | ES | Futures | 1258.25 | 1258.25 | 1257.25 | 1258.0 | 1030.0 |
| 2011-06-26 18:39:00 | ES | Futures | 1257.75 | 1258.0 | 1257.25 | 1257.75 | 277.0 |
| 2011-06-26 18:40:00 | ES | Futures | 1257.75 | 1258.75 | 1257.75 | 1258.75 | 355.0 |
| 2011-06-26 18:41:00 | ES | Futures | 1258.75 | 1258.75 | 1258.5 | 1258.5 | 154.0 |
| 2011-06-26 18:42:00 | ES | Futures | 1258.25 | 1258.75 | 1258.0 | 1258.25 | 291.0 |
| 2011-06-26 18:43:00 | ES | Futures | 1258.5 | 1258.5 | 1257.75 | 1257.75 | 239.0 |
| 2011-06-26 18:44:00 | ES | Futures | 1258.0 | 1258.0 | 1257.75 | 1258.0 | 18.0 |
| 2011-06-26 18:45:00 | ES | Futures | 1258.0 | 1258.0 | 1258.0 | 1258.0 | 65.0 |
| 2011-06-26 18:46:00 | ES | Futures | 1257.75 | 1257.75 | 1254.26 | 1256.01 | 3098.0 |
| 2011-06-26 18:47:00 | ES | Futures | 1256.01 | 1256.01 | 1254.76 | 1254.76 | 571.0 |
| 2011-06-26 18:48:00 | ES | Futures | 1255.01 | 1255.01 | 1254.01 | 1254.26 | 1368.0 |
| 2011-06-26 18:49:00 | ES | Futures | 1254.51 | 1255.51 | 1254.01 | 1255.26 | 905.0 |
> showing 50 of 7,241 rows — these rows as CSV