PREVIEW / futures_1min / 2011-06-27

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-06-27.parquet
  size:    549 KB
  rows:    47,190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-27 00:00:00	ES	Futures	1259.0	1259.0	1259.0	1259.0	82.0
2011-06-27 00:01:00	ES	Futures	1259.0	1259.0	1259.0	1259.0	64.0
2011-06-27 00:02:00	ES	Futures	1259.0	1259.0	1258.75	1259.0	26.0
2011-06-27 00:03:00	ES	Futures	1259.0	1259.0	1258.5	1258.5	222.0
2011-06-27 00:04:00	ES	Futures	1258.75	1258.75	1258.75	1258.75	13.0
2011-06-27 00:05:00	ES	Futures	1258.75	1258.75	1258.5	1258.75	45.0
2011-06-27 00:06:00	ES	Futures	1258.75	1258.75	1258.5	1258.75	84.0
2011-06-27 00:07:00	ES	Futures	1258.5	1258.75	1258.5	1258.75	36.0
2011-06-27 00:08:00	ES	Futures	1258.5	1258.75	1258.5	1258.75	33.0
2011-06-27 00:09:00	ES	Futures	1258.75	1258.75	1258.75	1258.75	28.0
2011-06-27 00:10:00	ES	Futures	1258.5	1258.75	1258.5	1258.75	81.0
2011-06-27 00:11:00	ES	Futures	1258.5	1258.75	1258.5	1258.75	44.0
2011-06-27 00:12:00	ES	Futures	1258.5	1258.75	1258.5	1258.75	23.0
2011-06-27 00:13:00	ES	Futures	1258.75	1258.75	1258.5	1258.75	63.0
2011-06-27 00:14:00	ES	Futures	1258.5	1258.75	1258.5	1258.75	43.0
2011-06-27 00:15:00	ES	Futures	1258.75	1259.0	1258.5	1258.75	120.0
2011-06-27 00:16:00	ES	Futures	1258.5	1258.75	1258.5	1258.5	65.0
2011-06-27 00:17:00	ES	Futures	1258.5	1258.75	1258.25	1258.5	149.0
2011-06-27 00:18:00	ES	Futures	1258.25	1258.5	1258.25	1258.5	37.0
2011-06-27 00:19:00	ES	Futures	1258.5	1258.5	1258.25	1258.5	89.0
2011-06-27 00:20:00	ES	Futures	1258.5	1258.5	1258.0	1258.25	147.0
2011-06-27 00:21:00	ES	Futures	1258.25	1258.5	1258.0	1258.25	119.0
2011-06-27 00:22:00	ES	Futures	1258.25	1258.5	1258.0	1258.5	86.0
2011-06-27 00:23:00	ES	Futures	1258.5	1258.5	1258.25	1258.5	85.0
2011-06-27 00:24:00	ES	Futures	1258.5	1258.5	1258.25	1258.5	96.0
2011-06-27 00:25:00	ES	Futures	1258.5	1258.75	1258.25	1258.5	199.0
2011-06-27 00:26:00	ES	Futures	1258.75	1258.75	1258.5	1258.75	93.0
2011-06-27 00:27:00	ES	Futures	1258.5	1258.75	1258.25	1258.5	136.0
2011-06-27 00:28:00	ES	Futures	1258.5	1258.5	1258.25	1258.5	100.0
2011-06-27 00:29:00	ES	Futures	1258.25	1258.5	1258.25	1258.5	129.0
2011-06-27 00:30:00	ES	Futures	1258.5	1258.5	1258.25	1258.25	98.0
2011-06-27 00:31:00	ES	Futures	1258.25	1258.5	1258.0	1258.0	132.0
2011-06-27 00:32:00	ES	Futures	1258.25	1258.5	1258.25	1258.5	46.0
2011-06-27 00:33:00	ES	Futures	1258.5	1258.5	1258.25	1258.25	96.0
2011-06-27 00:34:00	ES	Futures	1258.5	1258.5	1258.5	1258.5	20.0
2011-06-27 00:35:00	ES	Futures	1258.5	1258.5	1258.25	1258.5	104.0
2011-06-27 00:36:00	ES	Futures	1258.25	1258.5	1258.0	1258.5	330.0
2011-06-27 00:37:00	ES	Futures	1258.5	1258.5	1258.25	1258.25	65.0
2011-06-27 00:38:00	ES	Futures	1258.25	1258.5	1258.25	1258.5	168.0
2011-06-27 00:39:00	ES	Futures	1258.5	1258.5	1258.25	1258.5	29.0
2011-06-27 00:40:00	ES	Futures	1258.5	1258.5	1258.25	1258.5	18.0
2011-06-27 00:41:00	ES	Futures	1258.5	1258.5	1258.25	1258.5	51.0
2011-06-27 00:42:00	ES	Futures	1258.5	1258.5	1258.25	1258.5	37.0
2011-06-27 00:43:00	ES	Futures	1258.5	1258.5	1258.25	1258.25	43.0
2011-06-27 00:44:00	ES	Futures	1258.25	1258.5	1258.25	1258.25	31.0
2011-06-27 00:45:00	ES	Futures	1258.5	1258.5	1258.25	1258.25	27.0
2011-06-27 00:46:00	ES	Futures	1258.5	1258.5	1258.25	1258.25	91.0
2011-06-27 00:47:00	ES	Futures	1258.5	1258.5	1258.25	1258.5	24.0
2011-06-27 00:48:00	ES	Futures	1258.25	1258.5	1258.25	1258.25	37.0
2011-06-27 00:49:00	ES	Futures	1258.25	1258.25	1258.0	1258.25	186.0

> showing 50 of 47,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time