PREVIEW / futures_1min / 2011-06-28

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-06-28.parquet
  size:    579 KB
  rows:    48,953

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-28 00:00:00	ES	Futures	1274.71	1274.71	1274.46	1274.71	82.0
2011-06-28 00:01:00	ES	Futures	1274.46	1274.71	1274.46	1274.71	4.0
2011-06-28 00:02:00	ES	Futures	1274.71	1274.71	1274.71	1274.71	2.0
2011-06-28 00:04:00	ES	Futures	1274.46	1274.46	1274.21	1274.21	60.0
2011-06-28 00:07:00	ES	Futures	1274.46	1274.71	1274.46	1274.46	19.0
2011-06-28 00:08:00	ES	Futures	1274.46	1274.46	1274.46	1274.46	1.0
2011-06-28 00:10:00	ES	Futures	1274.46	1274.46	1274.46	1274.46	1.0
2011-06-28 00:12:00	ES	Futures	1274.21	1274.46	1274.21	1274.21	4.0
2011-06-28 00:14:00	ES	Futures	1274.21	1274.21	1274.21	1274.21	1.0
2011-06-28 00:15:00	ES	Futures	1274.21	1274.46	1274.21	1274.46	4.0
2011-06-28 00:16:00	ES	Futures	1274.21	1274.46	1274.21	1274.46	19.0
2011-06-28 00:17:00	ES	Futures	1274.21	1274.21	1273.96	1273.96	71.0
2011-06-28 00:18:00	ES	Futures	1274.21	1274.21	1273.96	1273.96	25.0
2011-06-28 00:19:00	ES	Futures	1273.96	1274.21	1273.96	1273.96	382.0
2011-06-28 00:20:00	ES	Futures	1273.96	1273.96	1273.96	1273.96	33.0
2011-06-28 00:21:00	ES	Futures	1274.21	1274.21	1273.96	1273.96	46.0
2011-06-28 00:22:00	ES	Futures	1273.96	1273.96	1273.96	1273.96	160.0
2011-06-28 00:23:00	ES	Futures	1273.96	1274.21	1273.96	1274.21	211.0
2011-06-28 00:24:00	ES	Futures	1274.21	1274.21	1274.21	1274.21	41.0
2011-06-28 00:25:00	ES	Futures	1273.96	1273.96	1273.96	1273.96	3.0
2011-06-28 00:26:00	ES	Futures	1274.21	1274.21	1273.96	1273.96	3.0
2011-06-28 00:27:00	ES	Futures	1273.96	1274.21	1273.96	1274.21	7.0
2011-06-28 00:28:00	ES	Futures	1274.21	1274.21	1274.21	1274.21	2.0
2011-06-28 00:29:00	ES	Futures	1274.21	1274.21	1273.96	1273.96	66.0
2011-06-28 00:31:00	ES	Futures	1274.21	1274.21	1273.96	1273.96	9.0
2011-06-28 00:32:00	ES	Futures	1273.96	1273.96	1273.96	1273.96	2.0
2011-06-28 00:33:00	ES	Futures	1274.21	1274.21	1273.96	1273.96	42.0
2011-06-28 00:34:00	ES	Futures	1273.96	1273.96	1273.96	1273.96	3.0
2011-06-28 00:35:00	ES	Futures	1274.21	1274.21	1274.21	1274.21	16.0
2011-06-28 00:36:00	ES	Futures	1274.21	1274.21	1274.21	1274.21	79.0
2011-06-28 00:37:00	ES	Futures	1274.21	1274.46	1274.21	1274.46	47.0
2011-06-28 00:38:00	ES	Futures	1274.71	1274.71	1274.46	1274.46	22.0
2011-06-28 00:39:00	ES	Futures	1274.46	1274.71	1274.46	1274.71	70.0
2011-06-28 00:40:00	ES	Futures	1274.46	1274.96	1274.46	1274.71	71.0
2011-06-28 00:41:00	ES	Futures	1274.96	1274.96	1274.96	1274.96	10.0
2011-06-28 00:42:00	ES	Futures	1274.96	1274.96	1274.71	1274.96	89.0
2011-06-28 00:43:00	ES	Futures	1274.71	1274.71	1274.71	1274.71	1.0
2011-06-28 00:44:00	ES	Futures	1274.96	1274.96	1274.96	1274.96	7.0
2011-06-28 00:45:00	ES	Futures	1274.96	1274.96	1273.96	1273.96	605.0
2011-06-28 00:46:00	ES	Futures	1273.96	1273.96	1273.71	1273.71	815.0
2011-06-28 00:47:00	ES	Futures	1273.71	1273.71	1273.46	1273.71	184.0
2011-06-28 00:48:00	ES	Futures	1273.71	1273.71	1273.46	1273.71	81.0
2011-06-28 00:49:00	ES	Futures	1273.71	1274.21	1273.71	1273.96	60.0
2011-06-28 00:50:00	ES	Futures	1274.21	1274.21	1273.96	1273.96	26.0
2011-06-28 00:51:00	ES	Futures	1273.96	1273.96	1273.96	1273.96	38.0
2011-06-28 00:52:00	ES	Futures	1273.71	1273.71	1273.71	1273.71	83.0
2011-06-28 00:53:00	ES	Futures	1273.46	1273.71	1273.46	1273.46	15.0
2011-06-28 00:54:00	ES	Futures	1273.46	1273.46	1273.46	1273.46	19.0
2011-06-28 00:55:00	ES	Futures	1273.46	1273.46	1273.46	1273.46	7.0
2011-06-28 00:56:00	ES	Futures	1273.46	1273.46	1273.46	1273.46	2.0

> showing 50 of 48,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time