PREVIEW / futures_1min / 2011-07-04

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-07-04.parquet
  size:    302 KB
  rows:    28,544

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-04 00:00:00	ES	Futures	1330.83	1331.08	1330.83	1330.83	14.0
2011-07-04 00:04:00	ES	Futures	1331.08	1331.08	1330.58	1330.58	23.0
2011-07-04 00:05:00	ES	Futures	1330.58	1330.83	1330.58	1330.83	2.0
2011-07-04 00:06:00	ES	Futures	1330.83	1330.83	1330.58	1330.83	149.0
2011-07-04 00:07:00	ES	Futures	1330.83	1331.08	1330.83	1331.08	8.0
2011-07-04 00:09:00	ES	Futures	1331.08	1331.08	1330.83	1330.83	23.0
2011-07-04 00:10:00	ES	Futures	1330.83	1330.83	1330.83	1330.83	70.0
2011-07-04 00:11:00	ES	Futures	1330.83	1330.83	1330.83	1330.83	2.0
2011-07-04 00:12:00	ES	Futures	1330.83	1330.83	1330.83	1330.83	30.0
2011-07-04 00:13:00	ES	Futures	1330.83	1330.83	1330.83	1330.83	38.0
2011-07-04 00:14:00	ES	Futures	1330.83	1330.83	1330.83	1330.83	20.0
2011-07-04 00:15:00	ES	Futures	1330.83	1330.83	1330.83	1330.83	38.0
2011-07-04 00:16:00	ES	Futures	1330.58	1330.58	1330.58	1330.58	7.0
2011-07-04 00:17:00	ES	Futures	1330.58	1330.83	1330.58	1330.58	6.0
2011-07-04 00:18:00	ES	Futures	1330.58	1330.58	1330.58	1330.58	1.0
2011-07-04 00:20:00	ES	Futures	1330.58	1330.58	1330.58	1330.58	1.0
2011-07-04 00:21:00	ES	Futures	1330.58	1330.58	1330.58	1330.58	103.0
2011-07-04 00:22:00	ES	Futures	1330.58	1330.58	1330.58	1330.58	11.0
2011-07-04 00:23:00	ES	Futures	1330.58	1330.58	1330.33	1330.33	2.0
2011-07-04 00:24:00	ES	Futures	1330.58	1330.58	1330.33	1330.33	15.0
2011-07-04 00:25:00	ES	Futures	1330.58	1330.58	1330.33	1330.33	106.0
2011-07-04 00:26:00	ES	Futures	1330.33	1330.33	1330.08	1330.08	181.0
2011-07-04 00:27:00	ES	Futures	1329.83	1330.08	1329.58	1329.83	231.0
2011-07-04 00:28:00	ES	Futures	1329.83	1330.08	1329.83	1330.08	244.0
2011-07-04 00:29:00	ES	Futures	1330.08	1330.08	1329.83	1329.83	20.0
2011-07-04 00:30:00	ES	Futures	1329.83	1329.83	1329.83	1329.83	10.0
2011-07-04 00:31:00	ES	Futures	1329.83	1330.08	1329.83	1329.83	21.0
2011-07-04 00:32:00	ES	Futures	1329.83	1329.83	1329.83	1329.83	10.0
2011-07-04 00:33:00	ES	Futures	1329.83	1329.83	1329.83	1329.83	15.0
2011-07-04 00:34:00	ES	Futures	1330.08	1330.33	1330.08	1330.08	120.0
2011-07-04 00:35:00	ES	Futures	1329.83	1330.33	1329.83	1330.33	196.0
2011-07-04 00:36:00	ES	Futures	1330.58	1330.58	1330.58	1330.58	470.0
2011-07-04 00:37:00	ES	Futures	1330.58	1330.58	1330.33	1330.33	35.0
2011-07-04 00:38:00	ES	Futures	1330.33	1330.33	1330.33	1330.33	36.0
2011-07-04 00:39:00	ES	Futures	1330.58	1330.58	1330.33	1330.58	38.0
2011-07-04 00:40:00	ES	Futures	1330.33	1330.33	1330.33	1330.33	10.0
2011-07-04 00:43:00	ES	Futures	1330.58	1330.58	1330.33	1330.58	3.0
2011-07-04 00:44:00	ES	Futures	1330.33	1330.33	1330.33	1330.33	14.0
2011-07-04 00:45:00	ES	Futures	1330.58	1330.58	1330.33	1330.33	16.0
2011-07-04 00:46:00	ES	Futures	1330.33	1330.33	1330.33	1330.33	20.0
2011-07-04 00:47:00	ES	Futures	1330.58	1330.83	1330.33	1330.58	102.0
2011-07-04 00:48:00	ES	Futures	1330.58	1330.58	1330.58	1330.58	11.0
2011-07-04 00:49:00	ES	Futures	1330.58	1330.58	1330.58	1330.58	13.0
2011-07-04 00:50:00	ES	Futures	1330.33	1330.58	1330.33	1330.33	43.0
2011-07-04 00:51:00	ES	Futures	1330.58	1330.58	1330.58	1330.58	48.0
2011-07-04 00:52:00	ES	Futures	1330.83	1330.83	1330.83	1330.83	2.0
2011-07-04 00:53:00	ES	Futures	1330.83	1330.83	1330.83	1330.83	5.0
2011-07-04 00:54:00	ES	Futures	1330.58	1330.58	1330.58	1330.58	2.0
2011-07-04 00:55:00	ES	Futures	1330.83	1330.83	1330.83	1330.83	55.0
2011-07-04 00:57:00	ES	Futures	1330.83	1330.83	1330.83	1330.83	2.0

> showing 50 of 28,544 rows — these rows as CSV

> unlock the full archive -- $79 one-time