PREVIEW / futures_1min / 2011-07-06

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-07-06.parquet
  size:    557 KB
  rows:    48,992

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-06 00:00:00	ES	Futures	1336.81	1336.81	1336.56	1336.81	101.0
2011-07-06 00:01:00	ES	Futures	1336.56	1336.81	1336.56	1336.81	108.0
2011-07-06 00:02:00	ES	Futures	1337.06	1337.06	1336.81	1337.06	64.0
2011-07-06 00:03:00	ES	Futures	1336.81	1337.06	1336.81	1337.06	44.0
2011-07-06 00:04:00	ES	Futures	1337.06	1337.06	1336.81	1337.06	20.0
2011-07-06 00:05:00	ES	Futures	1337.06	1337.06	1336.81	1336.81	10.0
2011-07-06 00:06:00	ES	Futures	1337.06	1337.06	1336.81	1337.06	23.0
2011-07-06 00:07:00	ES	Futures	1336.81	1337.06	1336.81	1337.06	4.0
2011-07-06 00:08:00	ES	Futures	1336.81	1337.06	1336.81	1336.81	7.0
2011-07-06 00:09:00	ES	Futures	1336.81	1336.81	1336.81	1336.81	49.0
2011-07-06 00:10:00	ES	Futures	1336.81	1337.06	1336.81	1337.06	123.0
2011-07-06 00:11:00	ES	Futures	1337.06	1337.06	1336.81	1336.81	3.0
2011-07-06 00:12:00	ES	Futures	1336.81	1336.81	1336.81	1336.81	107.0
2011-07-06 00:13:00	ES	Futures	1336.81	1336.81	1336.56	1336.56	5.0
2011-07-06 00:14:00	ES	Futures	1336.56	1336.56	1336.56	1336.56	13.0
2011-07-06 00:15:00	ES	Futures	1336.81	1337.06	1336.81	1336.81	57.0
2011-07-06 00:16:00	ES	Futures	1336.81	1336.81	1336.56	1336.81	22.0
2011-07-06 00:17:00	ES	Futures	1336.81	1336.81	1336.81	1336.81	48.0
2011-07-06 00:18:00	ES	Futures	1336.81	1336.81	1336.56	1336.56	18.0
2011-07-06 00:19:00	ES	Futures	1336.81	1336.81	1336.31	1336.31	60.0
2011-07-06 00:20:00	ES	Futures	1336.56	1336.56	1336.31	1336.31	51.0
2011-07-06 00:21:00	ES	Futures	1336.31	1336.31	1336.07	1336.31	39.0
2011-07-06 00:22:00	ES	Futures	1336.31	1336.31	1336.07	1336.31	49.0
2011-07-06 00:23:00	ES	Futures	1336.07	1336.31	1336.07	1336.31	5.0
2011-07-06 00:24:00	ES	Futures	1336.07	1336.31	1336.07	1336.07	188.0
2011-07-06 00:25:00	ES	Futures	1336.07	1336.07	1336.07	1336.07	11.0
2011-07-06 00:26:00	ES	Futures	1336.07	1336.07	1335.82	1335.82	28.0
2011-07-06 00:27:00	ES	Futures	1335.82	1336.31	1335.82	1336.31	33.0
2011-07-06 00:28:00	ES	Futures	1336.07	1336.31	1335.82	1335.82	15.0
2011-07-06 00:29:00	ES	Futures	1336.07	1336.07	1336.07	1336.07	5.0
2011-07-06 00:30:00	ES	Futures	1336.07	1336.31	1336.07	1336.31	14.0
2011-07-06 00:31:00	ES	Futures	1336.07	1336.07	1336.07	1336.07	23.0
2011-07-06 00:32:00	ES	Futures	1336.07	1336.07	1336.07	1336.07	68.0
2011-07-06 00:33:00	ES	Futures	1335.82	1336.07	1335.82	1336.07	29.0
2011-07-06 00:34:00	ES	Futures	1335.82	1336.07	1335.82	1336.07	61.0
2011-07-06 00:35:00	ES	Futures	1336.07	1336.07	1336.07	1336.07	46.0
2011-07-06 00:36:00	ES	Futures	1335.82	1336.31	1335.82	1336.07	88.0
2011-07-06 00:37:00	ES	Futures	1335.82	1336.31	1335.82	1336.31	10.0
2011-07-06 00:38:00	ES	Futures	1336.07	1336.31	1335.82	1336.07	29.0
2011-07-06 00:39:00	ES	Futures	1335.82	1336.07	1335.82	1335.82	28.0
2011-07-06 00:40:00	ES	Futures	1336.07	1336.07	1336.07	1336.07	3.0
2011-07-06 00:41:00	ES	Futures	1335.82	1335.82	1335.82	1335.82	1.0
2011-07-06 00:42:00	ES	Futures	1335.82	1336.31	1335.82	1336.07	34.0
2011-07-06 00:43:00	ES	Futures	1335.82	1336.07	1335.82	1336.07	37.0
2011-07-06 00:44:00	ES	Futures	1335.82	1336.07	1335.82	1335.82	3.0
2011-07-06 00:45:00	ES	Futures	1335.82	1336.31	1335.82	1336.07	7.0
2011-07-06 00:46:00	ES	Futures	1336.07	1336.07	1335.82	1336.07	93.0
2011-07-06 00:47:00	ES	Futures	1336.07	1336.07	1336.07	1336.07	105.0
2011-07-06 00:48:00	ES	Futures	1336.07	1336.07	1336.07	1336.07	2.0
2011-07-06 00:49:00	ES	Futures	1336.07	1336.07	1335.82	1336.07	8.0

> showing 50 of 48,992 rows — these rows as CSV

> unlock the full archive -- $79 one-time