PREVIEW / futures_1min / 2011-07-07

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-07-07.parquet
  size:    552 KB
  rows:    47,291

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-07 00:00:00	ES	Futures	1338.06	1338.06	1337.81	1338.06	100.0
2011-07-07 00:01:00	ES	Futures	1338.06	1338.06	1338.06	1338.06	6.0
2011-07-07 00:02:00	ES	Futures	1337.81	1338.06	1337.81	1338.06	9.0
2011-07-07 00:03:00	ES	Futures	1338.06	1338.31	1337.81	1338.31	22.0
2011-07-07 00:04:00	ES	Futures	1338.06	1338.31	1338.06	1338.31	7.0
2011-07-07 00:05:00	ES	Futures	1338.06	1338.06	1337.81	1338.06	35.0
2011-07-07 00:06:00	ES	Futures	1338.06	1338.06	1337.81	1338.06	128.0
2011-07-07 00:07:00	ES	Futures	1338.06	1338.06	1337.81	1337.81	13.0
2011-07-07 00:08:00	ES	Futures	1338.06	1338.06	1337.81	1338.06	11.0
2011-07-07 00:09:00	ES	Futures	1338.06	1338.06	1338.06	1338.06	5.0
2011-07-07 00:10:00	ES	Futures	1338.06	1338.06	1337.81	1338.06	12.0
2011-07-07 00:11:00	ES	Futures	1338.06	1338.06	1337.81	1337.81	7.0
2011-07-07 00:12:00	ES	Futures	1338.06	1338.06	1338.06	1338.06	76.0
2011-07-07 00:13:00	ES	Futures	1338.06	1338.31	1338.06	1338.06	56.0
2011-07-07 00:14:00	ES	Futures	1338.06	1338.31	1338.06	1338.31	21.0
2011-07-07 00:15:00	ES	Futures	1338.31	1338.31	1338.06	1338.31	7.0
2011-07-07 00:16:00	ES	Futures	1338.31	1338.31	1338.31	1338.31	2.0
2011-07-07 00:17:00	ES	Futures	1338.31	1338.56	1338.31	1338.56	49.0
2011-07-07 00:18:00	ES	Futures	1338.56	1338.81	1338.56	1338.81	161.0
2011-07-07 00:19:00	ES	Futures	1338.81	1338.81	1338.56	1338.81	144.0
2011-07-07 00:20:00	ES	Futures	1338.81	1338.81	1338.56	1338.81	17.0
2011-07-07 00:21:00	ES	Futures	1338.81	1338.81	1338.56	1338.56	14.0
2011-07-07 00:22:00	ES	Futures	1338.56	1338.81	1338.56	1338.81	33.0
2011-07-07 00:23:00	ES	Futures	1338.56	1338.81	1338.56	1338.81	117.0
2011-07-07 00:24:00	ES	Futures	1338.81	1338.81	1338.81	1338.81	3.0
2011-07-07 00:25:00	ES	Futures	1338.56	1338.81	1338.56	1338.81	17.0
2011-07-07 00:26:00	ES	Futures	1338.81	1338.81	1338.56	1338.56	63.0
2011-07-07 00:27:00	ES	Futures	1338.31	1338.56	1338.31	1338.56	26.0
2011-07-07 00:28:00	ES	Futures	1338.31	1338.56	1338.31	1338.56	8.0
2011-07-07 00:29:00	ES	Futures	1338.31	1338.56	1338.31	1338.56	20.0
2011-07-07 00:30:00	ES	Futures	1338.56	1338.56	1338.31	1338.31	11.0
2011-07-07 00:31:00	ES	Futures	1338.56	1338.56	1338.31	1338.31	39.0
2011-07-07 00:32:00	ES	Futures	1338.31	1338.31	1338.31	1338.31	4.0
2011-07-07 00:33:00	ES	Futures	1338.31	1338.31	1338.06	1338.06	6.0
2011-07-07 00:34:00	ES	Futures	1338.31	1338.56	1338.06	1338.56	58.0
2011-07-07 00:35:00	ES	Futures	1338.56	1338.56	1338.56	1338.56	35.0
2011-07-07 00:36:00	ES	Futures	1338.56	1338.56	1338.31	1338.31	9.0
2011-07-07 00:37:00	ES	Futures	1338.56	1338.56	1338.31	1338.56	21.0
2011-07-07 00:38:00	ES	Futures	1338.56	1338.56	1338.31	1338.56	19.0
2011-07-07 00:39:00	ES	Futures	1338.56	1338.56	1338.31	1338.31	82.0
2011-07-07 00:40:00	ES	Futures	1338.31	1338.31	1338.31	1338.31	54.0
2011-07-07 00:41:00	ES	Futures	1338.31	1338.31	1338.31	1338.31	4.0
2011-07-07 00:42:00	ES	Futures	1338.31	1338.31	1338.06	1338.06	16.0
2011-07-07 00:43:00	ES	Futures	1338.31	1338.31	1338.31	1338.31	8.0
2011-07-07 00:44:00	ES	Futures	1338.31	1338.31	1338.06	1338.06	13.0
2011-07-07 00:45:00	ES	Futures	1338.31	1338.31	1337.81	1338.06	83.0
2011-07-07 00:46:00	ES	Futures	1338.06	1338.06	1337.81	1338.06	26.0
2011-07-07 00:47:00	ES	Futures	1338.06	1338.06	1337.56	1337.81	105.0
2011-07-07 00:48:00	ES	Futures	1337.56	1337.81	1337.56	1337.81	56.0
2011-07-07 00:49:00	ES	Futures	1337.56	1337.81	1337.56	1337.81	6.0

> showing 50 of 47,291 rows — these rows as CSV

> unlock the full archive -- $79 one-time