PREVIEW / futures_1min / 2011-07-08

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-07-08.parquet
  size:    509 KB
  rows:    41,949

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-08 00:00:00	ES	Futures	1347.54	1347.79	1347.54	1347.79	6.0
2011-07-08 00:01:00	ES	Futures	1347.79	1347.79	1347.54	1347.54	7.0
2011-07-08 00:02:00	ES	Futures	1347.54	1347.54	1347.29	1347.29	38.0
2011-07-08 00:03:00	ES	Futures	1347.29	1347.54	1347.29	1347.54	7.0
2011-07-08 00:04:00	ES	Futures	1347.54	1347.54	1347.29	1347.29	19.0
2011-07-08 00:05:00	ES	Futures	1347.54	1347.54	1347.29	1347.54	42.0
2011-07-08 00:06:00	ES	Futures	1347.54	1347.54	1347.29	1347.29	10.0
2011-07-08 00:07:00	ES	Futures	1347.29	1347.54	1347.29	1347.54	13.0
2011-07-08 00:09:00	ES	Futures	1347.54	1347.54	1347.29	1347.29	67.0
2011-07-08 00:10:00	ES	Futures	1347.29	1347.54	1347.29	1347.29	34.0
2011-07-08 00:11:00	ES	Futures	1347.29	1347.54	1347.29	1347.29	150.0
2011-07-08 00:12:00	ES	Futures	1347.29	1347.29	1347.04	1347.04	20.0
2011-07-08 00:13:00	ES	Futures	1347.29	1347.29	1347.04	1347.29	3.0
2011-07-08 00:14:00	ES	Futures	1347.29	1347.54	1347.29	1347.29	239.0
2011-07-08 00:15:00	ES	Futures	1347.29	1347.54	1347.29	1347.54	54.0
2011-07-08 00:16:00	ES	Futures	1347.54	1347.54	1347.29	1347.29	36.0
2011-07-08 00:17:00	ES	Futures	1347.54	1347.54	1347.54	1347.54	5.0
2011-07-08 00:18:00	ES	Futures	1347.54	1347.54	1347.54	1347.54	5.0
2011-07-08 00:19:00	ES	Futures	1347.54	1347.54	1347.54	1347.54	13.0
2011-07-08 00:20:00	ES	Futures	1347.54	1347.54	1347.29	1347.54	27.0
2011-07-08 00:21:00	ES	Futures	1347.54	1347.54	1347.29	1347.29	124.0
2011-07-08 00:22:00	ES	Futures	1347.29	1347.29	1347.04	1347.04	102.0
2011-07-08 00:23:00	ES	Futures	1347.29	1347.29	1347.04	1347.29	11.0
2011-07-08 00:24:00	ES	Futures	1347.29	1347.29	1347.04	1347.29	42.0
2011-07-08 00:25:00	ES	Futures	1347.29	1347.29	1347.04	1347.29	28.0
2011-07-08 00:26:00	ES	Futures	1347.29	1347.54	1347.29	1347.54	76.0
2011-07-08 00:27:00	ES	Futures	1347.29	1347.54	1347.29	1347.54	6.0
2011-07-08 00:28:00	ES	Futures	1347.54	1347.54	1347.54	1347.54	44.0
2011-07-08 00:29:00	ES	Futures	1347.54	1347.54	1347.29	1347.29	85.0
2011-07-08 00:30:00	ES	Futures	1347.54	1347.54	1347.29	1347.29	24.0
2011-07-08 00:31:00	ES	Futures	1347.54	1347.54	1347.54	1347.54	11.0
2011-07-08 00:33:00	ES	Futures	1347.54	1347.54	1347.54	1347.54	4.0
2011-07-08 00:34:00	ES	Futures	1347.54	1347.54	1347.54	1347.54	2.0
2011-07-08 00:35:00	ES	Futures	1347.54	1347.54	1347.54	1347.54	2.0
2011-07-08 00:36:00	ES	Futures	1347.54	1347.54	1347.54	1347.54	2.0
2011-07-08 00:37:00	ES	Futures	1347.54	1347.54	1347.29	1347.29	9.0
2011-07-08 00:38:00	ES	Futures	1347.29	1347.54	1347.29	1347.54	4.0
2011-07-08 00:39:00	ES	Futures	1347.54	1347.54	1347.29	1347.29	4.0
2011-07-08 00:40:00	ES	Futures	1347.54	1347.54	1347.54	1347.54	12.0
2011-07-08 00:41:00	ES	Futures	1347.54	1347.54	1347.29	1347.54	27.0
2011-07-08 00:42:00	ES	Futures	1347.29	1347.29	1347.04	1347.29	48.0
2011-07-08 00:43:00	ES	Futures	1347.04	1347.29	1347.04	1347.29	22.0
2011-07-08 00:44:00	ES	Futures	1347.04	1347.04	1347.04	1347.04	6.0
2011-07-08 00:45:00	ES	Futures	1347.29	1347.54	1347.29	1347.54	54.0
2011-07-08 00:46:00	ES	Futures	1347.29	1347.54	1347.29	1347.54	59.0
2011-07-08 00:47:00	ES	Futures	1347.29	1347.54	1347.29	1347.54	64.0
2011-07-08 00:48:00	ES	Futures	1347.54	1347.54	1347.29	1347.29	66.0
2011-07-08 00:49:00	ES	Futures	1347.54	1347.54	1347.29	1347.54	11.0
2011-07-08 00:50:00	ES	Futures	1347.54	1347.79	1347.54	1347.79	84.0
2011-07-08 00:51:00	ES	Futures	1347.79	1347.79	1347.29	1347.54	18.0

> showing 50 of 41,949 rows — these rows as CSV

> unlock the full archive -- $79 one-time