PREVIEW / futures_1min / 2011-07-10

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-07-10.parquet
  size:    84 KB
  rows:    6,811

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-10 18:00:00	ES	Futures	1336.07	1336.31	1333.32	1333.57	8457.0
2011-07-10 18:01:00	ES	Futures	1333.82	1334.07	1333.07	1333.57	1652.0
2011-07-10 18:02:00	ES	Futures	1333.32	1333.57	1332.82	1333.07	889.0
2011-07-10 18:03:00	ES	Futures	1332.82	1333.32	1332.82	1333.32	631.0
2011-07-10 18:04:00	ES	Futures	1333.57	1333.57	1332.82	1333.07	605.0
2011-07-10 18:05:00	ES	Futures	1333.07	1333.07	1331.33	1331.58	1939.0
2011-07-10 18:06:00	ES	Futures	1331.58	1332.07	1331.08	1331.58	511.0
2011-07-10 18:07:00	ES	Futures	1331.83	1332.32	1331.58	1331.83	1124.0
2011-07-10 18:08:00	ES	Futures	1331.83	1332.32	1331.08	1331.58	1634.0
2011-07-10 18:09:00	ES	Futures	1331.58	1331.58	1329.08	1330.83	2999.0
2011-07-10 18:10:00	ES	Futures	1330.58	1330.83	1329.83	1330.08	573.0
2011-07-10 18:11:00	ES	Futures	1330.08	1330.83	1330.08	1330.58	587.0
2011-07-10 18:12:00	ES	Futures	1330.33	1331.08	1330.33	1330.83	530.0
2011-07-10 18:13:00	ES	Futures	1331.08	1331.08	1330.58	1330.83	564.0
2011-07-10 18:14:00	ES	Futures	1331.08	1331.08	1330.58	1330.83	442.0
2011-07-10 18:15:00	ES	Futures	1331.08	1331.08	1330.58	1330.83	236.0
2011-07-10 18:16:00	ES	Futures	1330.83	1330.83	1330.58	1330.83	7.0
2011-07-10 18:17:00	ES	Futures	1330.83	1330.83	1330.33	1330.33	115.0
2011-07-10 18:18:00	ES	Futures	1330.33	1330.58	1330.33	1330.58	81.0
2011-07-10 18:19:00	ES	Futures	1330.58	1331.08	1330.58	1331.08	486.0
2011-07-10 18:20:00	ES	Futures	1331.08	1331.33	1330.58	1331.08	432.0
2011-07-10 18:21:00	ES	Futures	1330.83	1331.08	1330.33	1330.33	895.0
2011-07-10 18:22:00	ES	Futures	1330.58	1330.58	1330.33	1330.33	139.0
2011-07-10 18:23:00	ES	Futures	1330.58	1330.83	1330.33	1330.83	77.0
2011-07-10 18:24:00	ES	Futures	1330.58	1330.83	1330.58	1330.83	45.0
2011-07-10 18:25:00	ES	Futures	1330.58	1330.83	1330.58	1330.83	32.0
2011-07-10 18:26:00	ES	Futures	1330.58	1330.83	1330.58	1330.58	190.0
2011-07-10 18:27:00	ES	Futures	1330.58	1330.83	1330.58	1330.83	282.0
2011-07-10 18:28:00	ES	Futures	1330.83	1330.83	1330.58	1330.83	20.0
2011-07-10 18:29:00	ES	Futures	1330.83	1330.83	1330.58	1330.83	142.0
2011-07-10 18:30:00	ES	Futures	1330.83	1330.83	1330.33	1330.83	199.0
2011-07-10 18:31:00	ES	Futures	1330.83	1330.83	1330.58	1330.83	47.0
2011-07-10 18:32:00	ES	Futures	1330.83	1331.33	1330.58	1331.08	97.0
2011-07-10 18:33:00	ES	Futures	1331.33	1331.33	1330.83	1330.83	114.0
2011-07-10 18:34:00	ES	Futures	1330.83	1331.08	1330.58	1330.83	95.0
2011-07-10 18:35:00	ES	Futures	1330.58	1330.83	1330.58	1330.58	98.0
2011-07-10 18:36:00	ES	Futures	1330.58	1330.83	1330.33	1330.33	178.0
2011-07-10 18:37:00	ES	Futures	1330.33	1330.58	1330.08	1330.33	136.0
2011-07-10 18:38:00	ES	Futures	1330.33	1330.33	1330.33	1330.33	6.0
2011-07-10 18:39:00	ES	Futures	1330.33	1330.58	1330.33	1330.58	28.0
2011-07-10 18:40:00	ES	Futures	1330.33	1330.58	1330.08	1330.08	54.0
2011-07-10 18:41:00	ES	Futures	1330.33	1330.33	1330.33	1330.33	65.0
2011-07-10 18:42:00	ES	Futures	1330.33	1330.83	1330.33	1330.83	197.0
2011-07-10 18:43:00	ES	Futures	1331.08	1331.33	1331.08	1331.33	88.0
2011-07-10 18:44:00	ES	Futures	1331.33	1331.33	1331.08	1331.08	67.0
2011-07-10 18:45:00	ES	Futures	1330.83	1330.83	1330.83	1330.83	122.0
2011-07-10 18:46:00	ES	Futures	1330.58	1330.58	1330.08	1330.58	431.0
2011-07-10 18:47:00	ES	Futures	1330.58	1330.58	1330.08	1330.33	70.0
2011-07-10 18:48:00	ES	Futures	1330.33	1330.33	1330.08	1330.08	50.0
2011-07-10 18:49:00	ES	Futures	1330.33	1330.58	1330.33	1330.58	91.0

> showing 50 of 6,811 rows — these rows as CSV

> unlock the full archive -- $79 one-time