PREVIEW / futures_1min / 2011-07-12

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-07-12.parquet
  size:    682 KB
  rows:    52,921

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-12 00:00:00	ES	Futures	1305.89	1305.89	1305.64	1305.89	79.0
2011-07-12 00:01:00	ES	Futures	1305.89	1305.89	1305.64	1305.64	7.0
2011-07-12 00:02:00	ES	Futures	1305.89	1305.89	1305.64	1305.64	101.0
2011-07-12 00:03:00	ES	Futures	1305.64	1305.64	1305.64	1305.64	21.0
2011-07-12 00:04:00	ES	Futures	1305.39	1305.64	1305.39	1305.64	76.0
2011-07-12 00:05:00	ES	Futures	1305.89	1305.89	1305.39	1305.64	132.0
2011-07-12 00:06:00	ES	Futures	1305.64	1305.64	1305.64	1305.64	32.0
2011-07-12 00:07:00	ES	Futures	1305.64	1305.89	1305.64	1305.89	15.0
2011-07-12 00:08:00	ES	Futures	1305.64	1305.89	1305.64	1305.64	35.0
2011-07-12 00:09:00	ES	Futures	1305.64	1305.64	1305.64	1305.64	11.0
2011-07-12 00:10:00	ES	Futures	1305.64	1305.64	1305.64	1305.64	54.0
2011-07-12 00:11:00	ES	Futures	1305.39	1305.64	1305.39	1305.64	3.0
2011-07-12 00:12:00	ES	Futures	1305.64	1305.64	1305.39	1305.39	90.0
2011-07-12 00:13:00	ES	Futures	1305.39	1305.64	1305.39	1305.39	8.0
2011-07-12 00:14:00	ES	Futures	1305.64	1305.64	1305.64	1305.64	3.0
2011-07-12 00:15:00	ES	Futures	1305.39	1305.64	1305.39	1305.64	5.0
2011-07-12 00:16:00	ES	Futures	1305.64	1305.64	1305.39	1305.39	13.0
2011-07-12 00:17:00	ES	Futures	1305.64	1305.64	1305.39	1305.39	6.0
2011-07-12 00:18:00	ES	Futures	1305.64	1305.64	1305.64	1305.64	5.0
2011-07-12 00:19:00	ES	Futures	1305.64	1305.64	1305.39	1305.39	5.0
2011-07-12 00:20:00	ES	Futures	1305.39	1305.64	1305.39	1305.64	52.0
2011-07-12 00:21:00	ES	Futures	1305.64	1305.89	1305.64	1305.89	92.0
2011-07-12 00:22:00	ES	Futures	1305.89	1305.89	1305.64	1305.64	16.0
2011-07-12 00:23:00	ES	Futures	1305.89	1305.89	1305.89	1305.89	17.0
2011-07-12 00:24:00	ES	Futures	1305.89	1305.89	1305.64	1305.89	141.0
2011-07-12 00:25:00	ES	Futures	1305.64	1305.89	1305.64	1305.89	5.0
2011-07-12 00:27:00	ES	Futures	1305.89	1305.89	1305.89	1305.89	51.0
2011-07-12 00:28:00	ES	Futures	1305.64	1305.89	1305.64	1305.89	3.0
2011-07-12 00:29:00	ES	Futures	1305.64	1305.64	1305.64	1305.64	3.0
2011-07-12 00:30:00	ES	Futures	1305.64	1306.14	1305.64	1306.14	37.0
2011-07-12 00:31:00	ES	Futures	1306.14	1306.14	1305.89	1306.14	27.0
2011-07-12 00:32:00	ES	Futures	1306.14	1306.14	1305.89	1305.89	24.0
2011-07-12 00:33:00	ES	Futures	1305.89	1305.89	1305.89	1305.89	2.0
2011-07-12 00:34:00	ES	Futures	1306.14	1306.14	1305.89	1305.89	24.0
2011-07-12 00:35:00	ES	Futures	1305.89	1306.14	1305.89	1305.89	53.0
2011-07-12 00:36:00	ES	Futures	1305.89	1306.39	1305.89	1306.14	166.0
2011-07-12 00:37:00	ES	Futures	1306.14	1306.39	1306.14	1306.14	90.0
2011-07-12 00:38:00	ES	Futures	1306.14	1306.39	1306.14	1306.39	24.0
2011-07-12 00:39:00	ES	Futures	1306.14	1306.14	1306.14	1306.14	1.0
2011-07-12 00:40:00	ES	Futures	1306.39	1306.39	1305.64	1306.14	273.0
2011-07-12 00:41:00	ES	Futures	1306.14	1306.39	1306.14	1306.39	4.0
2011-07-12 00:42:00	ES	Futures	1306.14	1306.39	1306.14	1306.14	58.0
2011-07-12 00:43:00	ES	Futures	1306.39	1306.64	1306.39	1306.64	289.0
2011-07-12 00:44:00	ES	Futures	1306.64	1306.64	1306.39	1306.39	20.0
2011-07-12 00:45:00	ES	Futures	1306.39	1306.64	1306.39	1306.39	6.0
2011-07-12 00:46:00	ES	Futures	1306.64	1306.89	1306.64	1306.64	213.0
2011-07-12 00:47:00	ES	Futures	1306.39	1306.64	1306.14	1306.14	233.0
2011-07-12 00:48:00	ES	Futures	1306.39	1306.39	1306.39	1306.39	41.0
2011-07-12 00:49:00	ES	Futures	1306.64	1306.64	1306.39	1306.39	5.0
2011-07-12 00:50:00	ES	Futures	1306.39	1306.64	1306.39	1306.39	72.0

> showing 50 of 52,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time