PREVIEW / futures_1min / 2011-07-13

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-07-13.parquet
  size:    636 KB
  rows:    51,933

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-13 00:00:00	ES	Futures	1312.62	1312.87	1312.62	1312.87	17.0
2011-07-13 00:01:00	ES	Futures	1312.62	1312.87	1312.62	1312.87	7.0
2011-07-13 00:02:00	ES	Futures	1312.87	1312.87	1312.62	1312.62	4.0
2011-07-13 00:03:00	ES	Futures	1312.62	1312.87	1312.62	1312.62	9.0
2011-07-13 00:04:00	ES	Futures	1312.62	1312.62	1312.12	1312.12	304.0
2011-07-13 00:05:00	ES	Futures	1312.37	1312.37	1312.12	1312.12	22.0
2011-07-13 00:06:00	ES	Futures	1312.12	1312.12	1311.87	1312.12	228.0
2011-07-13 00:07:00	ES	Futures	1312.12	1312.12	1311.87	1312.12	26.0
2011-07-13 00:08:00	ES	Futures	1312.12	1312.37	1312.12	1312.12	13.0
2011-07-13 00:09:00	ES	Futures	1312.12	1312.12	1311.87	1311.87	17.0
2011-07-13 00:10:00	ES	Futures	1311.87	1311.87	1311.62	1311.87	151.0
2011-07-13 00:11:00	ES	Futures	1311.87	1311.87	1311.62	1311.62	79.0
2011-07-13 00:12:00	ES	Futures	1311.87	1311.87	1311.62	1311.62	82.0
2011-07-13 00:13:00	ES	Futures	1311.87	1311.87	1311.37	1311.37	9.0
2011-07-13 00:14:00	ES	Futures	1311.37	1311.62	1311.37	1311.62	15.0
2011-07-13 00:15:00	ES	Futures	1311.37	1311.62	1311.12	1311.62	188.0
2011-07-13 00:16:00	ES	Futures	1311.62	1311.62	1311.37	1311.37	7.0
2011-07-13 00:17:00	ES	Futures	1311.62	1311.62	1311.37	1311.37	87.0
2011-07-13 00:18:00	ES	Futures	1311.37	1311.37	1311.12	1311.37	27.0
2011-07-13 00:19:00	ES	Futures	1311.37	1311.37	1311.37	1311.37	6.0
2011-07-13 00:20:00	ES	Futures	1311.37	1311.37	1311.12	1311.12	14.0
2011-07-13 00:21:00	ES	Futures	1311.37	1311.37	1311.12	1311.37	5.0
2011-07-13 00:22:00	ES	Futures	1311.37	1311.37	1311.12	1311.37	14.0
2011-07-13 00:23:00	ES	Futures	1311.12	1311.12	1311.12	1311.12	20.0
2011-07-13 00:24:00	ES	Futures	1311.12	1311.12	1311.12	1311.12	1.0
2011-07-13 00:25:00	ES	Futures	1311.37	1311.37	1311.12	1311.37	9.0
2011-07-13 00:26:00	ES	Futures	1311.37	1311.37	1311.37	1311.37	4.0
2011-07-13 00:27:00	ES	Futures	1311.37	1311.37	1311.37	1311.37	8.0
2011-07-13 00:28:00	ES	Futures	1311.37	1311.37	1311.37	1311.37	36.0
2011-07-13 00:29:00	ES	Futures	1311.62	1311.87	1311.37	1311.87	67.0
2011-07-13 00:30:00	ES	Futures	1311.87	1311.87	1311.62	1311.87	3.0
2011-07-13 00:31:00	ES	Futures	1311.87	1311.87	1311.62	1311.62	7.0
2011-07-13 00:32:00	ES	Futures	1311.62	1311.87	1311.62	1311.62	12.0
2011-07-13 00:33:00	ES	Futures	1311.87	1311.87	1311.62	1311.62	36.0
2011-07-13 00:34:00	ES	Futures	1311.37	1311.37	1311.12	1311.12	51.0
2011-07-13 00:35:00	ES	Futures	1311.37	1311.37	1311.12	1311.12	5.0
2011-07-13 00:36:00	ES	Futures	1311.37	1311.37	1311.37	1311.37	52.0
2011-07-13 00:37:00	ES	Futures	1311.37	1311.37	1311.37	1311.37	28.0
2011-07-13 00:38:00	ES	Futures	1311.62	1311.62	1311.37	1311.37	44.0
2011-07-13 00:39:00	ES	Futures	1311.12	1311.37	1311.12	1311.37	31.0
2011-07-13 00:40:00	ES	Futures	1311.37	1311.37	1311.37	1311.37	2.0
2011-07-13 00:41:00	ES	Futures	1311.62	1311.62	1311.37	1311.62	9.0
2011-07-13 00:42:00	ES	Futures	1311.37	1311.37	1311.12	1311.12	17.0
2011-07-13 00:43:00	ES	Futures	1311.12	1311.12	1311.12	1311.12	33.0
2011-07-13 00:44:00	ES	Futures	1310.88	1310.88	1310.88	1310.88	36.0
2011-07-13 00:45:00	ES	Futures	1311.12	1311.12	1310.63	1310.63	65.0
2011-07-13 00:46:00	ES	Futures	1310.88	1310.88	1310.63	1310.88	14.0
2011-07-13 00:47:00	ES	Futures	1310.88	1311.12	1310.88	1311.12	31.0
2011-07-13 00:48:00	ES	Futures	1310.88	1310.88	1310.63	1310.88	28.0
2011-07-13 00:49:00	ES	Futures	1310.63	1310.88	1310.63	1310.88	38.0

> showing 50 of 51,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time