PREVIEW / futures_1min / 2011-07-14

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-07-14.parquet
  size:    603 KB
  rows:    51,433

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-14 00:00:00	ES	Futures	1302.89	1303.14	1302.89	1302.89	41.0
2011-07-14 00:01:00	ES	Futures	1303.14	1303.39	1302.89	1303.39	104.0
2011-07-14 00:02:00	ES	Futures	1303.14	1303.64	1303.14	1303.14	62.0
2011-07-14 00:03:00	ES	Futures	1303.14	1303.39	1303.14	1303.39	2.0
2011-07-14 00:04:00	ES	Futures	1303.39	1303.39	1303.14	1303.14	7.0
2011-07-14 00:05:00	ES	Futures	1303.39	1303.39	1303.14	1303.14	13.0
2011-07-14 00:06:00	ES	Futures	1303.14	1303.39	1303.14	1303.39	7.0
2011-07-14 00:07:00	ES	Futures	1303.39	1303.39	1303.14	1303.14	56.0
2011-07-14 00:08:00	ES	Futures	1302.89	1303.14	1302.89	1302.89	27.0
2011-07-14 00:09:00	ES	Futures	1302.89	1303.14	1302.89	1302.89	12.0
2011-07-14 00:10:00	ES	Futures	1302.89	1303.14	1302.89	1303.14	125.0
2011-07-14 00:11:00	ES	Futures	1302.89	1303.14	1302.89	1302.89	117.0
2011-07-14 00:12:00	ES	Futures	1302.89	1303.14	1302.89	1303.14	5.0
2011-07-14 00:13:00	ES	Futures	1303.14	1303.39	1302.89	1303.14	107.0
2011-07-14 00:14:00	ES	Futures	1303.14	1303.14	1303.14	1303.14	32.0
2011-07-14 00:15:00	ES	Futures	1303.14	1303.14	1302.89	1303.14	47.0
2011-07-14 00:16:00	ES	Futures	1303.14	1303.14	1302.89	1302.89	44.0
2011-07-14 00:17:00	ES	Futures	1302.89	1303.14	1302.89	1302.89	6.0
2011-07-14 00:18:00	ES	Futures	1303.14	1303.14	1302.89	1303.14	12.0
2011-07-14 00:19:00	ES	Futures	1303.14	1303.14	1302.89	1303.14	59.0
2011-07-14 00:20:00	ES	Futures	1303.39	1303.39	1303.14	1303.14	53.0
2011-07-14 00:21:00	ES	Futures	1303.14	1303.89	1303.14	1303.89	104.0
2011-07-14 00:22:00	ES	Futures	1303.89	1303.89	1303.64	1303.64	8.0
2011-07-14 00:23:00	ES	Futures	1303.89	1303.89	1303.89	1303.89	4.0
2011-07-14 00:24:00	ES	Futures	1303.64	1303.64	1303.39	1303.64	41.0
2011-07-14 00:25:00	ES	Futures	1303.64	1303.89	1303.64	1303.89	30.0
2011-07-14 00:26:00	ES	Futures	1303.64	1303.64	1303.39	1303.39	13.0
2011-07-14 00:27:00	ES	Futures	1303.64	1303.64	1303.64	1303.64	1.0
2011-07-14 00:28:00	ES	Futures	1303.39	1303.39	1303.39	1303.39	1.0
2011-07-14 00:29:00	ES	Futures	1303.39	1303.64	1303.39	1303.64	4.0
2011-07-14 00:30:00	ES	Futures	1303.64	1303.64	1303.39	1303.39	9.0
2011-07-14 00:31:00	ES	Futures	1303.39	1303.39	1303.39	1303.39	40.0
2011-07-14 00:32:00	ES	Futures	1303.39	1303.39	1303.14	1303.39	77.0
2011-07-14 00:33:00	ES	Futures	1303.39	1303.64	1303.39	1303.64	16.0
2011-07-14 00:34:00	ES	Futures	1303.64	1303.64	1303.64	1303.64	6.0
2011-07-14 00:35:00	ES	Futures	1303.64	1303.64	1303.39	1303.39	6.0
2011-07-14 00:36:00	ES	Futures	1303.39	1303.64	1303.39	1303.64	11.0
2011-07-14 00:37:00	ES	Futures	1303.64	1303.64	1303.64	1303.64	5.0
2011-07-14 00:38:00	ES	Futures	1303.64	1303.64	1303.39	1303.64	75.0
2011-07-14 00:39:00	ES	Futures	1303.64	1303.64	1303.64	1303.64	51.0
2011-07-14 00:40:00	ES	Futures	1303.64	1303.64	1303.64	1303.64	43.0
2011-07-14 00:41:00	ES	Futures	1303.64	1303.89	1303.64	1303.64	50.0
2011-07-14 00:42:00	ES	Futures	1303.89	1304.39	1303.89	1304.39	283.0
2011-07-14 00:43:00	ES	Futures	1304.39	1304.64	1304.39	1304.64	398.0
2011-07-14 00:44:00	ES	Futures	1304.64	1304.64	1304.39	1304.39	7.0
2011-07-14 00:45:00	ES	Futures	1304.39	1304.39	1304.14	1304.14	173.0
2011-07-14 00:46:00	ES	Futures	1303.89	1304.14	1303.89	1304.14	44.0
2011-07-14 00:47:00	ES	Futures	1304.39	1304.39	1304.14	1304.14	35.0
2011-07-14 00:48:00	ES	Futures	1304.14	1304.39	1304.14	1304.14	8.0
2011-07-14 00:49:00	ES	Futures	1304.14	1304.14	1304.14	1304.14	35.0

> showing 50 of 51,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time