PREVIEW / futures_1min / 2011-07-17

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-07-17.parquet
  size:    98 KB
  rows:    7,100

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-17 18:00:00	ES	Futures	1311.37	1311.62	1308.13	1309.13	4944.0
2011-07-17 18:01:00	ES	Futures	1309.13	1309.38	1308.38	1308.63	789.0
2011-07-17 18:02:00	ES	Futures	1308.63	1308.88	1308.38	1308.88	231.0
2011-07-17 18:03:00	ES	Futures	1308.88	1309.88	1308.63	1309.88	1085.0
2011-07-17 18:04:00	ES	Futures	1309.63	1310.13	1309.63	1309.88	130.0
2011-07-17 18:05:00	ES	Futures	1310.13	1310.38	1309.88	1309.88	182.0
2011-07-17 18:06:00	ES	Futures	1310.13	1310.38	1309.88	1310.13	279.0
2011-07-17 18:07:00	ES	Futures	1309.88	1310.13	1309.88	1309.88	426.0
2011-07-17 18:08:00	ES	Futures	1309.88	1310.13	1309.13	1309.38	546.0
2011-07-17 18:09:00	ES	Futures	1309.13	1309.63	1309.13	1309.38	150.0
2011-07-17 18:10:00	ES	Futures	1309.38	1309.38	1309.38	1309.38	55.0
2011-07-17 18:11:00	ES	Futures	1309.38	1310.13	1309.38	1310.13	369.0
2011-07-17 18:12:00	ES	Futures	1310.13	1310.38	1309.88	1310.13	87.0
2011-07-17 18:13:00	ES	Futures	1310.13	1310.13	1309.88	1309.88	139.0
2011-07-17 18:14:00	ES	Futures	1309.88	1310.13	1309.88	1310.13	37.0
2011-07-17 18:15:00	ES	Futures	1310.13	1310.63	1310.13	1310.13	187.0
2011-07-17 18:16:00	ES	Futures	1310.38	1310.38	1309.88	1309.88	176.0
2011-07-17 18:17:00	ES	Futures	1309.88	1310.38	1309.88	1310.13	149.0
2011-07-17 18:18:00	ES	Futures	1310.13	1310.13	1309.88	1309.88	242.0
2011-07-17 18:19:00	ES	Futures	1309.88	1310.13	1309.88	1309.88	70.0
2011-07-17 18:20:00	ES	Futures	1309.88	1310.38	1309.88	1310.13	21.0
2011-07-17 18:21:00	ES	Futures	1310.38	1310.38	1310.13	1310.13	4.0
2011-07-17 18:22:00	ES	Futures	1310.13	1310.13	1309.88	1309.88	22.0
2011-07-17 18:23:00	ES	Futures	1309.88	1309.88	1309.88	1309.88	3.0
2011-07-17 18:24:00	ES	Futures	1309.88	1310.13	1309.88	1310.13	66.0
2011-07-17 18:25:00	ES	Futures	1310.38	1310.38	1310.13	1310.38	66.0
2011-07-17 18:26:00	ES	Futures	1310.13	1310.38	1310.13	1310.38	9.0
2011-07-17 18:27:00	ES	Futures	1310.13	1310.13	1309.88	1309.88	67.0
2011-07-17 18:28:00	ES	Futures	1309.88	1309.88	1309.63	1309.88	32.0
2011-07-17 18:29:00	ES	Futures	1309.63	1309.63	1309.38	1309.63	268.0
2011-07-17 18:30:00	ES	Futures	1309.63	1309.88	1309.38	1309.88	192.0
2011-07-17 18:31:00	ES	Futures	1309.88	1310.38	1309.88	1310.13	119.0
2011-07-17 18:32:00	ES	Futures	1310.38	1310.38	1309.63	1309.88	320.0
2011-07-17 18:33:00	ES	Futures	1309.63	1310.38	1309.63	1310.38	130.0
2011-07-17 18:34:00	ES	Futures	1310.38	1310.38	1309.88	1309.88	82.0
2011-07-17 18:35:00	ES	Futures	1309.88	1309.88	1309.88	1309.88	19.0
2011-07-17 18:37:00	ES	Futures	1309.63	1309.88	1309.63	1309.88	19.0
2011-07-17 18:38:00	ES	Futures	1309.88	1309.88	1309.88	1309.88	2.0
2011-07-17 18:39:00	ES	Futures	1309.88	1310.13	1309.88	1310.13	3.0
2011-07-17 18:40:00	ES	Futures	1310.13	1310.13	1310.13	1310.13	1.0
2011-07-17 18:41:00	ES	Futures	1310.13	1310.13	1310.13	1310.13	29.0
2011-07-17 18:42:00	ES	Futures	1310.38	1310.38	1310.13	1310.13	104.0
2011-07-17 18:43:00	ES	Futures	1310.13	1310.13	1310.13	1310.13	26.0
2011-07-17 18:45:00	ES	Futures	1310.13	1310.13	1309.88	1310.13	31.0
2011-07-17 18:46:00	ES	Futures	1310.13	1310.13	1310.13	1310.13	11.0
2011-07-17 18:47:00	ES	Futures	1310.13	1310.38	1309.88	1310.13	61.0
2011-07-17 18:48:00	ES	Futures	1310.13	1310.13	1309.88	1309.88	4.0
2011-07-17 18:49:00	ES	Futures	1309.88	1309.88	1309.88	1309.88	2.0
2011-07-17 18:50:00	ES	Futures	1309.88	1310.13	1309.88	1309.88	9.0
2011-07-17 18:51:00	ES	Futures	1310.13	1310.13	1310.13	1310.13	3.0

> showing 50 of 7,100 rows — these rows as CSV

> unlock the full archive -- $79 one-time