PREVIEW / futures_1min / 2011-07-18

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-07-18.parquet
  size:    557 KB
  rows:    48,280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-18 00:00:00	ES	Futures	1304.64	1304.89	1304.64	1304.89	20.0
2011-07-18 00:01:00	ES	Futures	1304.64	1304.89	1304.64	1304.89	22.0
2011-07-18 00:02:00	ES	Futures	1304.89	1305.14	1304.89	1305.14	53.0
2011-07-18 00:03:00	ES	Futures	1305.14	1305.14	1304.89	1304.89	2.0
2011-07-18 00:04:00	ES	Futures	1304.89	1304.89	1304.89	1304.89	6.0
2011-07-18 00:05:00	ES	Futures	1305.14	1305.39	1305.14	1305.39	37.0
2011-07-18 00:06:00	ES	Futures	1305.39	1305.39	1305.14	1305.14	16.0
2011-07-18 00:07:00	ES	Futures	1305.14	1305.39	1305.14	1305.14	28.0
2011-07-18 00:08:00	ES	Futures	1305.39	1305.39	1305.39	1305.39	109.0
2011-07-18 00:09:00	ES	Futures	1305.64	1305.64	1305.64	1305.64	4.0
2011-07-18 00:10:00	ES	Futures	1305.64	1305.64	1305.39	1305.39	58.0
2011-07-18 00:11:00	ES	Futures	1305.64	1305.64	1305.64	1305.64	5.0
2011-07-18 00:12:00	ES	Futures	1305.64	1305.64	1305.64	1305.64	10.0
2011-07-18 00:13:00	ES	Futures	1305.64	1305.64	1305.14	1305.14	41.0
2011-07-18 00:14:00	ES	Futures	1305.39	1305.39	1305.39	1305.39	10.0
2011-07-18 00:15:00	ES	Futures	1305.39	1305.39	1305.39	1305.39	1.0
2011-07-18 00:16:00	ES	Futures	1305.14	1305.39	1305.14	1305.39	4.0
2011-07-18 00:17:00	ES	Futures	1305.39	1305.39	1305.14	1305.14	14.0
2011-07-18 00:18:00	ES	Futures	1305.14	1305.39	1305.14	1305.39	7.0
2011-07-18 00:19:00	ES	Futures	1305.39	1305.39	1305.39	1305.39	3.0
2011-07-18 00:20:00	ES	Futures	1305.39	1305.39	1305.39	1305.39	1.0
2011-07-18 00:21:00	ES	Futures	1305.39	1305.39	1305.39	1305.39	1.0
2011-07-18 00:22:00	ES	Futures	1305.39	1305.39	1305.39	1305.39	2.0
2011-07-18 00:23:00	ES	Futures	1305.14	1305.14	1304.64	1304.64	106.0
2011-07-18 00:24:00	ES	Futures	1304.89	1304.89	1304.64	1304.89	27.0
2011-07-18 00:25:00	ES	Futures	1304.89	1304.89	1304.89	1304.89	1.0
2011-07-18 00:26:00	ES	Futures	1304.89	1304.89	1304.89	1304.89	1.0
2011-07-18 00:27:00	ES	Futures	1304.89	1305.14	1304.89	1304.89	55.0
2011-07-18 00:28:00	ES	Futures	1305.14	1305.14	1305.14	1305.14	8.0
2011-07-18 00:29:00	ES	Futures	1305.14	1305.14	1305.14	1305.14	1.0
2011-07-18 00:30:00	ES	Futures	1305.14	1305.14	1305.14	1305.14	20.0
2011-07-18 00:31:00	ES	Futures	1305.39	1305.39	1305.39	1305.39	4.0
2011-07-18 00:32:00	ES	Futures	1305.39	1305.39	1305.39	1305.39	1.0
2011-07-18 00:33:00	ES	Futures	1305.14	1305.14	1304.89	1304.89	24.0
2011-07-18 00:34:00	ES	Futures	1304.89	1305.14	1304.89	1304.89	33.0
2011-07-18 00:35:00	ES	Futures	1304.89	1304.89	1304.89	1304.89	1.0
2011-07-18 00:36:00	ES	Futures	1304.64	1304.64	1304.64	1304.64	61.0
2011-07-18 00:37:00	ES	Futures	1304.39	1304.64	1304.39	1304.39	51.0
2011-07-18 00:38:00	ES	Futures	1304.39	1304.39	1304.39	1304.39	9.0
2011-07-18 00:39:00	ES	Futures	1304.39	1304.39	1304.39	1304.39	1.0
2011-07-18 00:40:00	ES	Futures	1304.39	1304.64	1304.39	1304.64	4.0
2011-07-18 00:41:00	ES	Futures	1304.64	1304.64	1304.64	1304.64	104.0
2011-07-18 00:42:00	ES	Futures	1304.64	1304.64	1304.39	1304.64	33.0
2011-07-18 00:43:00	ES	Futures	1304.64	1304.64	1304.64	1304.64	2.0
2011-07-18 00:44:00	ES	Futures	1304.64	1304.64	1304.64	1304.64	19.0
2011-07-18 00:45:00	ES	Futures	1304.64	1304.64	1304.64	1304.64	39.0
2011-07-18 00:46:00	ES	Futures	1304.39	1304.89	1304.39	1304.89	13.0
2011-07-18 00:47:00	ES	Futures	1304.89	1304.89	1304.89	1304.89	2.0
2011-07-18 00:48:00	ES	Futures	1304.89	1304.89	1304.64	1304.64	11.0
2011-07-18 00:49:00	ES	Futures	1304.64	1304.89	1304.64	1304.89	4.0

> showing 50 of 48,280 rows — these rows as CSV

> unlock the full archive -- $79 one-time