PREVIEW / futures_1min / 2011-07-19

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-07-19.parquet
  size:    580 KB
  rows:    49,251

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-19 00:00:00	ES	Futures	1301.4	1302.15	1301.15	1301.9	423.0
2011-07-19 00:01:00	ES	Futures	1301.9	1301.9	1301.65	1301.65	64.0
2011-07-19 00:02:00	ES	Futures	1301.65	1302.4	1301.65	1302.15	272.0
2011-07-19 00:03:00	ES	Futures	1301.9	1301.9	1301.65	1301.65	120.0
2011-07-19 00:04:00	ES	Futures	1301.65	1301.65	1301.4	1301.4	105.0
2011-07-19 00:05:00	ES	Futures	1301.4	1301.4	1301.4	1301.4	13.0
2011-07-19 00:06:00	ES	Futures	1301.65	1301.65	1301.15	1301.15	52.0
2011-07-19 00:07:00	ES	Futures	1301.15	1301.4	1300.9	1301.15	114.0
2011-07-19 00:08:00	ES	Futures	1301.4	1301.4	1301.4	1301.4	2.0
2011-07-19 00:10:00	ES	Futures	1301.4	1301.4	1301.15	1301.15	2.0
2011-07-19 00:11:00	ES	Futures	1301.4	1301.4	1301.4	1301.4	5.0
2011-07-19 00:12:00	ES	Futures	1301.15	1301.4	1301.15	1301.4	6.0
2011-07-19 00:13:00	ES	Futures	1301.4	1301.4	1301.15	1301.4	79.0
2011-07-19 00:14:00	ES	Futures	1301.65	1301.65	1301.4	1301.4	16.0
2011-07-19 00:15:00	ES	Futures	1301.15	1301.65	1301.15	1301.65	3.0
2011-07-19 00:16:00	ES	Futures	1301.4	1301.4	1301.4	1301.4	8.0
2011-07-19 00:17:00	ES	Futures	1301.15	1301.15	1301.15	1301.15	1.0
2011-07-19 00:18:00	ES	Futures	1301.15	1301.15	1301.15	1301.15	1.0
2011-07-19 00:19:00	ES	Futures	1301.4	1301.65	1301.4	1301.4	17.0
2011-07-19 00:20:00	ES	Futures	1301.4	1301.65	1301.4	1301.65	13.0
2011-07-19 00:21:00	ES	Futures	1301.65	1301.65	1301.4	1301.65	6.0
2011-07-19 00:22:00	ES	Futures	1301.4	1301.4	1301.4	1301.4	12.0
2011-07-19 00:23:00	ES	Futures	1301.15	1301.4	1301.15	1301.4	6.0
2011-07-19 00:24:00	ES	Futures	1301.4	1301.4	1301.4	1301.4	1.0
2011-07-19 00:25:00	ES	Futures	1301.15	1301.15	1301.15	1301.15	2.0
2011-07-19 00:27:00	ES	Futures	1301.4	1301.4	1301.4	1301.4	2.0
2011-07-19 00:28:00	ES	Futures	1301.4	1301.4	1301.4	1301.4	7.0
2011-07-19 00:29:00	ES	Futures	1301.4	1301.65	1301.4	1301.65	3.0
2011-07-19 00:30:00	ES	Futures	1301.65	1301.65	1301.4	1301.4	13.0
2011-07-19 00:31:00	ES	Futures	1301.4	1301.4	1301.15	1301.15	47.0
2011-07-19 00:32:00	ES	Futures	1301.4	1301.4	1301.4	1301.4	3.0
2011-07-19 00:33:00	ES	Futures	1301.15	1301.15	1301.15	1301.15	6.0
2011-07-19 00:34:00	ES	Futures	1301.4	1301.4	1301.4	1301.4	1.0
2011-07-19 00:35:00	ES	Futures	1301.4	1301.4	1301.4	1301.4	25.0
2011-07-19 00:37:00	ES	Futures	1301.15	1301.4	1301.15	1301.4	12.0
2011-07-19 00:38:00	ES	Futures	1301.15	1301.15	1301.15	1301.15	1.0
2011-07-19 00:39:00	ES	Futures	1301.4	1301.4	1301.4	1301.4	1.0
2011-07-19 00:40:00	ES	Futures	1301.4	1301.4	1301.4	1301.4	2.0
2011-07-19 00:42:00	ES	Futures	1301.15	1301.4	1301.15	1301.4	4.0
2011-07-19 00:44:00	ES	Futures	1301.4	1301.4	1300.9	1300.9	125.0
2011-07-19 00:45:00	ES	Futures	1300.9	1301.65	1300.9	1301.4	242.0
2011-07-19 00:46:00	ES	Futures	1301.4	1301.65	1301.4	1301.4	61.0
2011-07-19 00:47:00	ES	Futures	1301.4	1301.65	1301.4	1301.65	392.0
2011-07-19 00:48:00	ES	Futures	1301.9	1302.65	1301.9	1302.4	1057.0
2011-07-19 00:49:00	ES	Futures	1302.65	1302.65	1302.15	1302.15	66.0
2011-07-19 00:50:00	ES	Futures	1302.15	1302.4	1302.15	1302.15	3.0
2011-07-19 00:51:00	ES	Futures	1302.4	1302.4	1302.15	1302.4	21.0
2011-07-19 00:52:00	ES	Futures	1302.4	1303.14	1302.15	1303.14	964.0
2011-07-19 00:53:00	ES	Futures	1303.14	1303.39	1302.89	1302.89	1085.0
2011-07-19 00:54:00	ES	Futures	1303.14	1303.14	1302.89	1302.89	182.0

> showing 50 of 49,251 rows — these rows as CSV

> unlock the full archive -- $79 one-time