PREVIEW / futures_1min / 2011-07-21

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-07-21.parquet
  size:    601 KB
  rows:    48,885

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-21 00:00:00	ES	Futures	1319.11	1319.11	1318.86	1318.86	93.0
2011-07-21 00:01:00	ES	Futures	1318.86	1319.11	1318.86	1318.86	6.0
2011-07-21 00:02:00	ES	Futures	1319.11	1319.11	1318.86	1318.86	37.0
2011-07-21 00:03:00	ES	Futures	1318.86	1319.11	1318.86	1319.11	7.0
2011-07-21 00:04:00	ES	Futures	1319.11	1319.11	1319.11	1319.11	9.0
2011-07-21 00:05:00	ES	Futures	1319.11	1319.11	1318.86	1318.86	8.0
2011-07-21 00:06:00	ES	Futures	1318.86	1319.11	1318.86	1318.86	5.0
2011-07-21 00:07:00	ES	Futures	1319.11	1319.11	1318.86	1319.11	3.0
2011-07-21 00:08:00	ES	Futures	1319.11	1319.36	1319.11	1319.36	48.0
2011-07-21 00:09:00	ES	Futures	1319.11	1319.36	1319.11	1319.36	2.0
2011-07-21 00:10:00	ES	Futures	1319.36	1319.36	1319.36	1319.36	55.0
2011-07-21 00:11:00	ES	Futures	1319.36	1319.36	1319.36	1319.36	11.0
2011-07-21 00:12:00	ES	Futures	1319.36	1319.6	1319.36	1319.6	48.0
2011-07-21 00:13:00	ES	Futures	1319.36	1319.85	1319.36	1319.6	143.0
2011-07-21 00:14:00	ES	Futures	1319.85	1319.85	1319.6	1319.6	9.0
2011-07-21 00:15:00	ES	Futures	1319.6	1319.6	1319.6	1319.6	72.0
2011-07-21 00:16:00	ES	Futures	1319.6	1319.85	1319.6	1319.6	27.0
2011-07-21 00:17:00	ES	Futures	1319.6	1319.85	1319.6	1319.6	103.0
2011-07-21 00:19:00	ES	Futures	1319.6	1319.6	1319.6	1319.6	1.0
2011-07-21 00:20:00	ES	Futures	1319.6	1319.6	1319.36	1319.6	9.0
2011-07-21 00:21:00	ES	Futures	1319.6	1319.6	1319.6	1319.6	2.0
2011-07-21 00:22:00	ES	Futures	1319.6	1319.6	1319.36	1319.6	4.0
2011-07-21 00:23:00	ES	Futures	1319.6	1319.6	1319.36	1319.36	4.0
2011-07-21 00:24:00	ES	Futures	1319.6	1319.6	1319.36	1319.36	3.0
2011-07-21 00:25:00	ES	Futures	1319.6	1319.6	1319.6	1319.6	2.0
2011-07-21 00:26:00	ES	Futures	1319.6	1319.6	1319.6	1319.6	1.0
2011-07-21 00:27:00	ES	Futures	1319.6	1319.6	1319.6	1319.6	3.0
2011-07-21 00:28:00	ES	Futures	1319.36	1319.6	1319.36	1319.6	3.0
2011-07-21 00:29:00	ES	Futures	1319.36	1319.6	1319.36	1319.36	6.0
2011-07-21 00:30:00	ES	Futures	1319.6	1319.6	1319.36	1319.36	6.0
2011-07-21 00:31:00	ES	Futures	1319.36	1319.36	1319.36	1319.36	46.0
2011-07-21 00:32:00	ES	Futures	1319.36	1319.36	1319.36	1319.36	3.0
2011-07-21 00:34:00	ES	Futures	1319.6	1319.6	1319.36	1319.6	8.0
2011-07-21 00:35:00	ES	Futures	1319.36	1319.6	1319.36	1319.6	2.0
2011-07-21 00:36:00	ES	Futures	1319.36	1319.85	1319.36	1319.85	102.0
2011-07-21 00:37:00	ES	Futures	1319.85	1320.1	1319.85	1320.1	178.0
2011-07-21 00:38:00	ES	Futures	1319.85	1320.1	1319.85	1320.1	26.0
2011-07-21 00:39:00	ES	Futures	1320.1	1320.1	1320.1	1320.1	3.0
2011-07-21 00:40:00	ES	Futures	1320.1	1320.1	1320.1	1320.1	1.0
2011-07-21 00:41:00	ES	Futures	1320.1	1320.35	1320.1	1320.1	152.0
2011-07-21 00:42:00	ES	Futures	1320.35	1320.35	1320.1	1320.1	31.0
2011-07-21 00:43:00	ES	Futures	1320.35	1320.35	1320.1	1320.1	13.0
2011-07-21 00:44:00	ES	Futures	1320.1	1320.1	1320.1	1320.1	5.0
2011-07-21 00:45:00	ES	Futures	1320.35	1320.35	1320.1	1320.1	8.0
2011-07-21 00:46:00	ES	Futures	1320.1	1320.6	1320.1	1320.6	49.0
2011-07-21 00:47:00	ES	Futures	1320.6	1320.6	1320.35	1320.6	21.0
2011-07-21 00:48:00	ES	Futures	1320.6	1320.6	1320.35	1320.35	11.0
2011-07-21 00:49:00	ES	Futures	1320.6	1320.6	1320.35	1320.35	16.0
2011-07-21 00:50:00	ES	Futures	1320.35	1320.35	1320.35	1320.35	8.0
2011-07-21 00:51:00	ES	Futures	1320.6	1320.6	1320.6	1320.6	15.0

> showing 50 of 48,885 rows — these rows as CSV

> unlock the full archive -- $79 one-time