PREVIEW / futures_1min / 2011-07-22

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-07-22.parquet
  size:    484 KB
  rows:    41,370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-22 00:00:00	ES	Futures	1342.55	1342.55	1342.05	1342.05	102.0
2011-07-22 00:01:00	ES	Futures	1342.3	1342.3	1342.05	1342.05	108.0
2011-07-22 00:03:00	ES	Futures	1342.05	1342.05	1342.05	1342.05	20.0
2011-07-22 00:04:00	ES	Futures	1342.05	1342.05	1342.05	1342.05	9.0
2011-07-22 00:05:00	ES	Futures	1342.3	1342.3	1342.05	1342.3	23.0
2011-07-22 00:06:00	ES	Futures	1342.05	1342.05	1342.05	1342.05	1.0
2011-07-22 00:07:00	ES	Futures	1342.05	1342.05	1341.8	1342.05	6.0
2011-07-22 00:08:00	ES	Futures	1342.05	1342.05	1342.05	1342.05	2.0
2011-07-22 00:09:00	ES	Futures	1342.05	1342.05	1342.05	1342.05	33.0
2011-07-22 00:10:00	ES	Futures	1342.3	1342.3	1342.05	1342.3	7.0
2011-07-22 00:11:00	ES	Futures	1342.05	1342.05	1341.8	1341.8	7.0
2011-07-22 00:12:00	ES	Futures	1341.8	1342.55	1341.8	1342.55	351.0
2011-07-22 00:13:00	ES	Futures	1342.3	1342.3	1342.05	1342.05	20.0
2011-07-22 00:14:00	ES	Futures	1342.05	1342.3	1342.05	1342.3	20.0
2011-07-22 00:15:00	ES	Futures	1342.55	1342.8	1342.3	1342.3	96.0
2011-07-22 00:16:00	ES	Futures	1342.55	1342.55	1342.55	1342.55	9.0
2011-07-22 00:17:00	ES	Futures	1342.55	1342.55	1342.3	1342.55	60.0
2011-07-22 00:18:00	ES	Futures	1342.8	1342.8	1342.55	1342.8	14.0
2011-07-22 00:19:00	ES	Futures	1342.55	1342.8	1342.55	1342.55	14.0
2011-07-22 00:20:00	ES	Futures	1342.55	1342.55	1342.55	1342.55	26.0
2011-07-22 00:21:00	ES	Futures	1342.55	1342.8	1342.55	1342.8	3.0
2011-07-22 00:22:00	ES	Futures	1342.8	1342.8	1342.55	1342.8	16.0
2011-07-22 00:24:00	ES	Futures	1342.55	1342.55	1342.55	1342.55	4.0
2011-07-22 00:25:00	ES	Futures	1342.55	1342.55	1342.55	1342.55	58.0
2011-07-22 00:26:00	ES	Futures	1342.55	1342.55	1342.3	1342.55	46.0
2011-07-22 00:27:00	ES	Futures	1342.3	1342.3	1342.3	1342.3	88.0
2011-07-22 00:28:00	ES	Futures	1342.3	1342.55	1342.3	1342.3	8.0
2011-07-22 00:29:00	ES	Futures	1342.3	1342.3	1342.3	1342.3	2.0
2011-07-22 00:30:00	ES	Futures	1342.3	1342.3	1342.3	1342.3	11.0
2011-07-22 00:31:00	ES	Futures	1342.55	1342.55	1342.3	1342.55	18.0
2011-07-22 00:32:00	ES	Futures	1342.3	1342.3	1342.3	1342.3	9.0
2011-07-22 00:33:00	ES	Futures	1342.3	1342.3	1342.3	1342.3	15.0
2011-07-22 00:34:00	ES	Futures	1342.3	1342.55	1342.3	1342.55	46.0
2011-07-22 00:35:00	ES	Futures	1342.55	1342.55	1342.3	1342.55	3.0
2011-07-22 00:36:00	ES	Futures	1342.55	1342.55	1342.55	1342.55	1.0
2011-07-22 00:37:00	ES	Futures	1342.3	1342.3	1342.3	1342.3	2.0
2011-07-22 00:38:00	ES	Futures	1342.3	1342.55	1342.3	1342.55	7.0
2011-07-22 00:39:00	ES	Futures	1342.3	1342.3	1342.3	1342.3	2.0
2011-07-22 00:40:00	ES	Futures	1342.55	1342.55	1342.3	1342.55	4.0
2011-07-22 00:41:00	ES	Futures	1342.3	1342.3	1342.05	1342.05	107.0
2011-07-22 00:42:00	ES	Futures	1342.3	1342.3	1342.3	1342.3	1.0
2011-07-22 00:43:00	ES	Futures	1342.05	1342.8	1342.05	1342.55	124.0
2011-07-22 00:44:00	ES	Futures	1342.55	1342.55	1342.55	1342.55	88.0
2011-07-22 00:45:00	ES	Futures	1342.55	1342.8	1342.55	1342.8	60.0
2011-07-22 00:46:00	ES	Futures	1342.55	1342.55	1342.3	1342.3	70.0
2011-07-22 00:47:00	ES	Futures	1342.3	1342.55	1342.3	1342.55	67.0
2011-07-22 00:48:00	ES	Futures	1342.55	1342.55	1342.55	1342.55	39.0
2011-07-22 00:49:00	ES	Futures	1342.55	1342.55	1342.3	1342.3	6.0
2011-07-22 00:50:00	ES	Futures	1342.3	1342.8	1342.3	1342.55	29.0
2011-07-22 00:51:00	ES	Futures	1342.55	1342.55	1342.55	1342.55	7.0

> showing 50 of 41,370 rows — these rows as CSV

> unlock the full archive -- $79 one-time