PREVIEW / futures_1min / 2011-07-24

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-07-24.parquet
  size:    94 KB
  rows:    7,258

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-24 18:00:00	ES	Futures	1326.84	1326.84	1318.86	1321.1	17176.0
2011-07-24 18:01:00	ES	Futures	1321.35	1323.35	1320.85	1321.85	2185.0
2011-07-24 18:02:00	ES	Futures	1321.85	1324.09	1320.85	1323.1	2302.0
2011-07-24 18:03:00	ES	Futures	1323.1	1324.59	1322.35	1323.1	1215.0
2011-07-24 18:04:00	ES	Futures	1322.85	1323.84	1321.85	1323.6	989.0
2011-07-24 18:05:00	ES	Futures	1323.84	1324.84	1323.1	1324.84	1160.0
2011-07-24 18:06:00	ES	Futures	1324.59	1325.09	1324.34	1324.84	643.0
2011-07-24 18:07:00	ES	Futures	1324.84	1325.34	1324.09	1325.34	646.0
2011-07-24 18:08:00	ES	Futures	1325.34	1326.59	1324.59	1326.59	1988.0
2011-07-24 18:09:00	ES	Futures	1326.59	1326.84	1325.09	1325.34	668.0
2011-07-24 18:10:00	ES	Futures	1325.34	1326.84	1325.09	1326.59	1173.0
2011-07-24 18:11:00	ES	Futures	1326.59	1327.09	1326.34	1326.59	995.0
2011-07-24 18:12:00	ES	Futures	1326.59	1326.84	1325.84	1325.84	623.0
2011-07-24 18:13:00	ES	Futures	1325.84	1326.59	1325.09	1325.34	1079.0
2011-07-24 18:14:00	ES	Futures	1325.09	1326.09	1324.84	1325.84	346.0
2011-07-24 18:15:00	ES	Futures	1325.84	1326.09	1325.59	1325.59	140.0
2011-07-24 18:16:00	ES	Futures	1325.84	1326.09	1325.09	1325.84	566.0
2011-07-24 18:17:00	ES	Futures	1326.09	1326.34	1325.59	1325.59	269.0
2011-07-24 18:18:00	ES	Futures	1325.84	1326.09	1325.59	1325.59	205.0
2011-07-24 18:19:00	ES	Futures	1325.34	1325.59	1325.09	1325.59	230.0
2011-07-24 18:20:00	ES	Futures	1325.59	1325.59	1325.09	1325.34	110.0
2011-07-24 18:21:00	ES	Futures	1325.09	1325.34	1324.84	1325.09	260.0
2011-07-24 18:22:00	ES	Futures	1325.09	1325.34	1324.84	1325.34	525.0
2011-07-24 18:23:00	ES	Futures	1325.09	1325.84	1325.09	1325.34	411.0
2011-07-24 18:24:00	ES	Futures	1325.34	1325.34	1325.09	1325.34	106.0
2011-07-24 18:25:00	ES	Futures	1325.34	1325.34	1324.34	1324.84	597.0
2011-07-24 18:26:00	ES	Futures	1325.09	1325.59	1324.34	1324.34	649.0
2011-07-24 18:27:00	ES	Futures	1324.34	1324.59	1324.09	1324.34	776.0
2011-07-24 18:28:00	ES	Futures	1324.34	1325.34	1324.34	1325.34	609.0
2011-07-24 18:29:00	ES	Futures	1325.34	1325.59	1325.09	1325.59	269.0
2011-07-24 18:30:00	ES	Futures	1325.59	1326.09	1325.34	1325.84	678.0
2011-07-24 18:31:00	ES	Futures	1326.09	1326.34	1325.84	1325.84	98.0
2011-07-24 18:32:00	ES	Futures	1326.09	1326.34	1325.84	1326.34	274.0
2011-07-24 18:33:00	ES	Futures	1326.34	1327.34	1326.09	1327.09	1084.0
2011-07-24 18:34:00	ES	Futures	1327.09	1327.09	1326.34	1326.84	305.0
2011-07-24 18:35:00	ES	Futures	1327.09	1327.09	1326.09	1326.34	427.0
2011-07-24 18:36:00	ES	Futures	1326.59	1327.34	1326.59	1326.59	369.0
2011-07-24 18:37:00	ES	Futures	1326.59	1327.09	1326.59	1327.09	242.0
2011-07-24 18:38:00	ES	Futures	1327.09	1327.34	1326.84	1327.09	269.0
2011-07-24 18:39:00	ES	Futures	1327.34	1327.59	1325.59	1326.34	1474.0
2011-07-24 18:40:00	ES	Futures	1326.34	1326.59	1325.84	1325.84	287.0
2011-07-24 18:41:00	ES	Futures	1325.84	1326.09	1325.59	1325.84	95.0
2011-07-24 18:42:00	ES	Futures	1325.84	1326.34	1325.84	1326.09	116.0
2011-07-24 18:43:00	ES	Futures	1326.09	1326.09	1325.34	1325.59	180.0
2011-07-24 18:44:00	ES	Futures	1325.59	1325.84	1325.34	1325.84	76.0
2011-07-24 18:45:00	ES	Futures	1325.59	1325.84	1325.59	1325.84	35.0
2011-07-24 18:46:00	ES	Futures	1325.59	1325.84	1325.59	1325.59	24.0
2011-07-24 18:47:00	ES	Futures	1325.59	1325.59	1325.34	1325.34	138.0
2011-07-24 18:48:00	ES	Futures	1325.34	1325.59	1325.09	1325.59	169.0
2011-07-24 18:49:00	ES	Futures	1325.59	1325.84	1325.09	1325.09	246.0

> showing 50 of 7,258 rows — these rows as CSV

> unlock the full archive -- $79 one-time