PREVIEW / futures_1min / 2011-07-25

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-07-25.parquet
  size:    536 KB
  rows:    46,930

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-25 00:00:00	ES	Futures	1324.34	1324.59	1324.34	1324.34	137.0
2011-07-25 00:01:00	ES	Futures	1324.59	1324.84	1324.59	1324.59	65.0
2011-07-25 00:02:00	ES	Futures	1324.59	1324.84	1324.59	1324.59	73.0
2011-07-25 00:03:00	ES	Futures	1324.59	1324.59	1324.34	1324.34	115.0
2011-07-25 00:04:00	ES	Futures	1324.59	1324.59	1324.34	1324.59	46.0
2011-07-25 00:05:00	ES	Futures	1324.34	1324.59	1324.34	1324.34	9.0
2011-07-25 00:06:00	ES	Futures	1324.34	1324.84	1324.34	1324.59	62.0
2011-07-25 00:07:00	ES	Futures	1324.84	1324.84	1324.34	1324.34	73.0
2011-07-25 00:08:00	ES	Futures	1324.34	1324.59	1324.34	1324.59	9.0
2011-07-25 00:09:00	ES	Futures	1324.34	1324.59	1324.09	1324.09	43.0
2011-07-25 00:10:00	ES	Futures	1324.09	1324.09	1324.09	1324.09	2.0
2011-07-25 00:11:00	ES	Futures	1324.34	1324.34	1324.34	1324.34	24.0
2011-07-25 00:12:00	ES	Futures	1324.34	1324.59	1324.34	1324.59	27.0
2011-07-25 00:13:00	ES	Futures	1324.34	1324.84	1324.34	1324.59	78.0
2011-07-25 00:14:00	ES	Futures	1324.59	1324.84	1324.59	1324.59	16.0
2011-07-25 00:15:00	ES	Futures	1324.84	1324.84	1324.59	1324.84	47.0
2011-07-25 00:16:00	ES	Futures	1324.84	1325.09	1324.84	1325.09	226.0
2011-07-25 00:17:00	ES	Futures	1325.09	1325.09	1324.84	1324.84	26.0
2011-07-25 00:18:00	ES	Futures	1324.84	1325.09	1324.84	1325.09	64.0
2011-07-25 00:19:00	ES	Futures	1325.09	1325.34	1324.84	1325.09	177.0
2011-07-25 00:20:00	ES	Futures	1325.09	1325.34	1325.09	1325.09	18.0
2011-07-25 00:21:00	ES	Futures	1325.34	1325.34	1325.34	1325.34	1.0
2011-07-25 00:22:00	ES	Futures	1325.09	1325.09	1324.84	1324.84	40.0
2011-07-25 00:23:00	ES	Futures	1324.84	1325.09	1324.84	1324.84	7.0
2011-07-25 00:24:00	ES	Futures	1324.84	1325.34	1324.84	1325.09	87.0
2011-07-25 00:25:00	ES	Futures	1325.09	1325.09	1325.09	1325.09	3.0
2011-07-25 00:26:00	ES	Futures	1325.34	1325.34	1325.09	1325.34	77.0
2011-07-25 00:27:00	ES	Futures	1325.34	1325.34	1325.09	1325.09	342.0
2011-07-25 00:28:00	ES	Futures	1324.84	1325.09	1324.84	1324.84	89.0
2011-07-25 00:29:00	ES	Futures	1324.84	1325.09	1324.84	1325.09	85.0
2011-07-25 00:30:00	ES	Futures	1325.09	1325.09	1325.09	1325.09	7.0
2011-07-25 00:31:00	ES	Futures	1325.09	1325.09	1325.09	1325.09	7.0
2011-07-25 00:32:00	ES	Futures	1325.09	1325.34	1325.09	1325.09	67.0
2011-07-25 00:33:00	ES	Futures	1325.09	1325.34	1325.09	1325.09	114.0
2011-07-25 00:34:00	ES	Futures	1325.09	1325.09	1324.59	1324.84	203.0
2011-07-25 00:35:00	ES	Futures	1325.09	1325.09	1324.34	1324.34	193.0
2011-07-25 00:36:00	ES	Futures	1324.34	1324.34	1324.09	1324.34	42.0
2011-07-25 00:37:00	ES	Futures	1324.34	1324.34	1324.34	1324.34	63.0
2011-07-25 00:38:00	ES	Futures	1324.59	1324.59	1324.59	1324.59	116.0
2011-07-25 00:39:00	ES	Futures	1324.34	1324.34	1324.34	1324.34	1.0
2011-07-25 00:40:00	ES	Futures	1324.34	1324.34	1324.09	1324.09	89.0
2011-07-25 00:41:00	ES	Futures	1324.34	1324.34	1324.09	1324.09	31.0
2011-07-25 00:42:00	ES	Futures	1324.34	1324.34	1324.09	1324.09	54.0
2011-07-25 00:43:00	ES	Futures	1324.09	1324.09	1323.6	1323.6	139.0
2011-07-25 00:44:00	ES	Futures	1323.6	1323.84	1323.6	1323.6	55.0
2011-07-25 00:45:00	ES	Futures	1323.6	1323.84	1323.35	1323.35	228.0
2011-07-25 00:46:00	ES	Futures	1323.35	1323.35	1323.1	1323.35	102.0
2011-07-25 00:47:00	ES	Futures	1323.35	1323.35	1322.6	1323.1	537.0
2011-07-25 00:48:00	ES	Futures	1322.85	1322.85	1322.85	1322.85	124.0
2011-07-25 00:49:00	ES	Futures	1323.1	1323.35	1323.1	1323.35	69.0

> showing 50 of 46,930 rows — these rows as CSV

> unlock the full archive -- $79 one-time