PREVIEW / futures_1min / 2011-07-28

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-07-28.parquet
  size:    554 KB
  rows:    48,124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-28 00:00:00	ES	Futures	1299.65	1299.65	1299.65	1299.65	29.0
2011-07-28 00:01:00	ES	Futures	1299.65	1299.9	1299.65	1299.65	29.0
2011-07-28 00:02:00	ES	Futures	1299.9	1299.9	1299.9	1299.9	1.0
2011-07-28 00:03:00	ES	Futures	1299.65	1299.9	1299.65	1299.9	34.0
2011-07-28 00:04:00	ES	Futures	1299.9	1299.9	1299.9	1299.9	129.0
2011-07-28 00:05:00	ES	Futures	1299.9	1299.9	1299.65	1299.65	19.0
2011-07-28 00:06:00	ES	Futures	1299.65	1299.9	1299.65	1299.65	5.0
2011-07-28 00:07:00	ES	Futures	1299.65	1299.65	1299.4	1299.65	84.0
2011-07-28 00:08:00	ES	Futures	1299.4	1299.4	1299.4	1299.4	11.0
2011-07-28 00:09:00	ES	Futures	1299.4	1299.9	1299.4	1299.65	51.0
2011-07-28 00:10:00	ES	Futures	1299.65	1299.65	1299.65	1299.65	14.0
2011-07-28 00:11:00	ES	Futures	1299.65	1299.65	1299.4	1299.4	30.0
2011-07-28 00:12:00	ES	Futures	1299.4	1299.4	1299.15	1299.4	179.0
2011-07-28 00:13:00	ES	Futures	1299.15	1299.4	1299.15	1299.4	32.0
2011-07-28 00:14:00	ES	Futures	1299.15	1299.15	1299.15	1299.15	4.0
2011-07-28 00:15:00	ES	Futures	1299.15	1299.4	1299.15	1299.4	16.0
2011-07-28 00:16:00	ES	Futures	1299.4	1299.4	1299.15	1299.15	15.0
2011-07-28 00:17:00	ES	Futures	1299.4	1299.65	1299.4	1299.65	12.0
2011-07-28 00:18:00	ES	Futures	1299.65	1299.65	1299.4	1299.65	19.0
2011-07-28 00:19:00	ES	Futures	1299.65	1299.65	1299.4	1299.4	21.0
2011-07-28 00:20:00	ES	Futures	1299.4	1299.4	1299.15	1299.4	30.0
2011-07-28 00:21:00	ES	Futures	1299.15	1299.15	1299.15	1299.15	6.0
2011-07-28 00:22:00	ES	Futures	1299.15	1299.15	1299.15	1299.15	65.0
2011-07-28 00:23:00	ES	Futures	1299.15	1299.15	1299.15	1299.15	78.0
2011-07-28 00:24:00	ES	Futures	1299.4	1299.4	1299.4	1299.4	122.0
2011-07-28 00:25:00	ES	Futures	1299.4	1299.4	1299.15	1299.4	43.0
2011-07-28 00:26:00	ES	Futures	1299.4	1299.4	1299.4	1299.4	2.0
2011-07-28 00:27:00	ES	Futures	1299.15	1299.15	1299.15	1299.15	1.0
2011-07-28 00:28:00	ES	Futures	1299.4	1299.4	1299.4	1299.4	50.0
2011-07-28 00:29:00	ES	Futures	1299.4	1299.4	1299.4	1299.4	14.0
2011-07-28 00:30:00	ES	Futures	1299.15	1299.4	1299.15	1299.15	61.0
2011-07-28 00:31:00	ES	Futures	1299.15	1299.4	1299.15	1299.4	58.0
2011-07-28 00:32:00	ES	Futures	1299.15	1299.4	1298.9	1298.9	187.0
2011-07-28 00:33:00	ES	Futures	1298.9	1298.9	1298.41	1298.65	155.0
2011-07-28 00:34:00	ES	Futures	1298.41	1298.41	1298.41	1298.41	47.0
2011-07-28 00:35:00	ES	Futures	1298.41	1298.65	1298.41	1298.65	34.0
2011-07-28 00:36:00	ES	Futures	1298.65	1298.65	1298.16	1298.16	194.0
2011-07-28 00:37:00	ES	Futures	1298.16	1298.16	1297.91	1298.16	121.0
2011-07-28 00:38:00	ES	Futures	1298.16	1298.16	1297.91	1297.91	272.0
2011-07-28 00:39:00	ES	Futures	1297.91	1298.16	1297.66	1297.66	165.0
2011-07-28 00:40:00	ES	Futures	1297.91	1297.91	1297.91	1297.91	134.0
2011-07-28 00:41:00	ES	Futures	1297.91	1297.91	1297.66	1297.91	265.0
2011-07-28 00:42:00	ES	Futures	1297.66	1297.91	1297.66	1297.91	67.0
2011-07-28 00:43:00	ES	Futures	1297.91	1297.91	1297.66	1297.66	17.0
2011-07-28 00:44:00	ES	Futures	1297.91	1297.91	1297.91	1297.91	52.0
2011-07-28 00:45:00	ES	Futures	1297.91	1297.91	1297.66	1297.91	134.0
2011-07-28 00:46:00	ES	Futures	1297.91	1297.91	1297.66	1297.66	41.0
2011-07-28 00:47:00	ES	Futures	1297.66	1297.91	1297.66	1297.66	66.0
2011-07-28 00:48:00	ES	Futures	1297.66	1297.66	1297.41	1297.41	50.0
2011-07-28 00:49:00	ES	Futures	1297.66	1297.66	1297.66	1297.66	34.0

> showing 50 of 48,124 rows — these rows as CSV

> unlock the full archive -- $79 one-time