PREVIEW / futures_1min / 2011-07-29

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-07-29.parquet
  size:    516 KB
  rows:    42,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-29 00:00:00	ES	Futures	1285.44	1285.44	1285.19	1285.19	40.0
2011-07-29 00:01:00	ES	Futures	1285.19	1285.44	1285.19	1285.44	29.0
2011-07-29 00:02:00	ES	Futures	1285.44	1285.44	1285.19	1285.44	10.0
2011-07-29 00:03:00	ES	Futures	1285.44	1285.69	1285.44	1285.44	57.0
2011-07-29 00:04:00	ES	Futures	1285.44	1285.69	1285.44	1285.44	65.0
2011-07-29 00:05:00	ES	Futures	1285.44	1285.69	1285.44	1285.44	28.0
2011-07-29 00:06:00	ES	Futures	1285.44	1285.44	1285.19	1285.19	72.0
2011-07-29 00:07:00	ES	Futures	1285.19	1285.44	1285.19	1285.44	101.0
2011-07-29 00:08:00	ES	Futures	1285.44	1285.69	1285.44	1285.69	105.0
2011-07-29 00:09:00	ES	Futures	1285.69	1285.69	1285.19	1285.44	96.0
2011-07-29 00:10:00	ES	Futures	1285.44	1285.44	1284.94	1284.94	122.0
2011-07-29 00:11:00	ES	Futures	1284.94	1284.94	1284.69	1284.69	218.0
2011-07-29 00:12:00	ES	Futures	1284.94	1284.94	1284.69	1284.69	82.0
2011-07-29 00:13:00	ES	Futures	1284.69	1284.94	1284.44	1284.94	116.0
2011-07-29 00:14:00	ES	Futures	1284.94	1285.19	1284.69	1285.19	22.0
2011-07-29 00:15:00	ES	Futures	1285.19	1285.19	1285.19	1285.19	23.0
2011-07-29 00:16:00	ES	Futures	1285.44	1285.44	1285.19	1285.44	55.0
2011-07-29 00:17:00	ES	Futures	1285.44	1286.18	1285.44	1285.93	180.0
2011-07-29 00:18:00	ES	Futures	1285.93	1286.18	1285.93	1286.18	25.0
2011-07-29 00:19:00	ES	Futures	1285.93	1286.43	1285.93	1286.18	54.0
2011-07-29 00:20:00	ES	Futures	1286.18	1286.43	1285.93	1286.18	18.0
2011-07-29 00:21:00	ES	Futures	1286.18	1286.18	1285.93	1286.18	67.0
2011-07-29 00:22:00	ES	Futures	1286.18	1286.18	1285.93	1285.93	11.0
2011-07-29 00:23:00	ES	Futures	1285.93	1286.18	1285.93	1286.18	53.0
2011-07-29 00:24:00	ES	Futures	1286.18	1286.18	1285.93	1285.93	95.0
2011-07-29 00:25:00	ES	Futures	1285.93	1285.93	1285.69	1285.93	16.0
2011-07-29 00:26:00	ES	Futures	1285.93	1285.93	1285.93	1285.93	18.0
2011-07-29 00:27:00	ES	Futures	1286.18	1286.68	1286.18	1286.68	122.0
2011-07-29 00:28:00	ES	Futures	1286.68	1286.93	1286.43	1286.93	106.0
2011-07-29 00:29:00	ES	Futures	1286.68	1286.93	1286.68	1286.68	10.0
2011-07-29 00:30:00	ES	Futures	1286.93	1286.93	1286.43	1286.68	61.0
2011-07-29 00:31:00	ES	Futures	1286.43	1286.68	1286.43	1286.43	22.0
2011-07-29 00:32:00	ES	Futures	1286.43	1286.43	1286.43	1286.43	24.0
2011-07-29 00:33:00	ES	Futures	1286.18	1286.43	1286.18	1286.43	63.0
2011-07-29 00:34:00	ES	Futures	1286.43	1286.68	1286.43	1286.68	111.0
2011-07-29 00:35:00	ES	Futures	1286.68	1286.68	1286.18	1286.18	33.0
2011-07-29 00:36:00	ES	Futures	1286.18	1286.43	1286.18	1286.18	5.0
2011-07-29 00:37:00	ES	Futures	1286.43	1286.43	1286.18	1286.43	9.0
2011-07-29 00:38:00	ES	Futures	1286.43	1286.43	1286.43	1286.43	3.0
2011-07-29 00:39:00	ES	Futures	1286.18	1286.43	1286.18	1286.43	66.0
2011-07-29 00:40:00	ES	Futures	1286.43	1286.43	1286.18	1286.18	159.0
2011-07-29 00:41:00	ES	Futures	1286.43	1286.68	1286.43	1286.43	147.0
2011-07-29 00:42:00	ES	Futures	1286.18	1286.68	1286.18	1286.43	166.0
2011-07-29 00:43:00	ES	Futures	1286.68	1286.68	1285.93	1285.93	55.0
2011-07-29 00:44:00	ES	Futures	1286.18	1286.18	1285.93	1286.18	29.0
2011-07-29 00:45:00	ES	Futures	1286.18	1286.43	1285.93	1286.18	126.0
2011-07-29 00:46:00	ES	Futures	1285.93	1285.93	1285.69	1285.69	26.0
2011-07-29 00:47:00	ES	Futures	1285.69	1285.69	1285.44	1285.44	42.0
2011-07-29 00:48:00	ES	Futures	1285.44	1285.69	1285.19	1285.19	83.0
2011-07-29 00:49:00	ES	Futures	1285.44	1285.44	1285.19	1285.44	42.0

> showing 50 of 42,129 rows — these rows as CSV

> unlock the full archive -- $79 one-time