PREVIEW / futures_1min / 2011-07-31

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-07-31.parquet
  size:    107 KB
  rows:    7,763

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-31 18:00:00	ES	Futures	1302.89	1302.89	1299.9	1300.65	8387.0
2011-07-31 18:01:00	ES	Futures	1300.9	1301.9	1300.9	1301.9	2026.0
2011-07-31 18:02:00	ES	Futures	1301.9	1302.89	1301.9	1302.89	1407.0
2011-07-31 18:03:00	ES	Futures	1302.89	1303.64	1302.15	1303.14	1981.0
2011-07-31 18:04:00	ES	Futures	1303.14	1303.64	1302.65	1302.89	1405.0
2011-07-31 18:05:00	ES	Futures	1302.89	1303.14	1302.65	1302.65	647.0
2011-07-31 18:06:00	ES	Futures	1302.65	1303.14	1302.65	1302.89	1228.0
2011-07-31 18:07:00	ES	Futures	1302.89	1303.14	1302.65	1302.89	763.0
2011-07-31 18:08:00	ES	Futures	1302.89	1304.39	1302.65	1304.39	1543.0
2011-07-31 18:09:00	ES	Futures	1304.14	1305.64	1303.89	1304.89	2055.0
2011-07-31 18:10:00	ES	Futures	1304.89	1304.89	1303.89	1304.64	715.0
2011-07-31 18:11:00	ES	Futures	1304.39	1304.64	1303.89	1303.89	626.0
2011-07-31 18:12:00	ES	Futures	1304.14	1304.14	1303.14	1303.39	542.0
2011-07-31 18:13:00	ES	Futures	1303.64	1303.89	1303.14	1303.14	330.0
2011-07-31 18:14:00	ES	Futures	1303.39	1303.39	1302.65	1302.89	679.0
2011-07-31 18:15:00	ES	Futures	1302.89	1303.64	1302.89	1303.14	587.0
2011-07-31 18:16:00	ES	Futures	1303.14	1303.39	1302.4	1302.65	701.0
2011-07-31 18:17:00	ES	Futures	1302.65	1302.89	1300.9	1300.9	1131.0
2011-07-31 18:18:00	ES	Futures	1300.9	1301.65	1300.4	1301.15	1265.0
2011-07-31 18:19:00	ES	Futures	1301.15	1301.4	1300.9	1301.4	364.0
2011-07-31 18:20:00	ES	Futures	1301.65	1301.65	1301.15	1301.4	185.0
2011-07-31 18:21:00	ES	Futures	1301.4	1301.9	1301.15	1301.4	214.0
2011-07-31 18:22:00	ES	Futures	1301.65	1301.65	1301.4	1301.65	29.0
2011-07-31 18:23:00	ES	Futures	1301.65	1301.65	1301.15	1301.15	134.0
2011-07-31 18:24:00	ES	Futures	1301.15	1301.15	1300.4	1300.4	268.0
2011-07-31 18:25:00	ES	Futures	1300.65	1301.65	1300.4	1301.65	564.0
2011-07-31 18:26:00	ES	Futures	1301.4	1301.65	1301.4	1301.4	63.0
2011-07-31 18:27:00	ES	Futures	1301.4	1302.15	1301.4	1301.9	578.0
2011-07-31 18:28:00	ES	Futures	1301.9	1301.9	1299.9	1300.4	1092.0
2011-07-31 18:29:00	ES	Futures	1300.4	1301.4	1300.4	1301.15	312.0
2011-07-31 18:30:00	ES	Futures	1301.15	1301.4	1298.9	1299.4	1471.0
2011-07-31 18:31:00	ES	Futures	1299.15	1300.15	1298.9	1299.65	539.0
2011-07-31 18:32:00	ES	Futures	1299.65	1299.9	1298.9	1299.15	399.0
2011-07-31 18:33:00	ES	Futures	1298.9	1299.65	1298.65	1299.4	568.0
2011-07-31 18:34:00	ES	Futures	1299.65	1299.9	1299.15	1299.4	277.0
2011-07-31 18:35:00	ES	Futures	1299.4	1300.9	1299.4	1300.65	650.0
2011-07-31 18:36:00	ES	Futures	1300.65	1301.65	1300.4	1301.15	536.0
2011-07-31 18:37:00	ES	Futures	1301.15	1302.65	1301.15	1301.9	1431.0
2011-07-31 18:38:00	ES	Futures	1301.9	1301.9	1300.9	1301.4	649.0
2011-07-31 18:39:00	ES	Futures	1301.4	1301.65	1301.4	1301.4	84.0
2011-07-31 18:40:00	ES	Futures	1301.4	1302.15	1301.4	1301.4	269.0
2011-07-31 18:41:00	ES	Futures	1301.9	1302.15	1300.9	1301.65	269.0
2011-07-31 18:42:00	ES	Futures	1301.65	1301.65	1300.65	1301.15	533.0
2011-07-31 18:43:00	ES	Futures	1301.15	1301.15	1299.9	1300.4	494.0
2011-07-31 18:44:00	ES	Futures	1300.4	1300.4	1299.9	1300.4	243.0
2011-07-31 18:45:00	ES	Futures	1300.15	1300.9	1300.15	1300.4	419.0
2011-07-31 18:46:00	ES	Futures	1300.4	1300.4	1299.65	1299.65	193.0
2011-07-31 18:47:00	ES	Futures	1299.9	1301.15	1299.9	1300.65	499.0
2011-07-31 18:48:00	ES	Futures	1300.65	1300.65	1299.9	1299.9	296.0
2011-07-31 18:49:00	ES	Futures	1300.4	1302.15	1300.4	1300.9	971.0

> showing 50 of 7,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time