PREVIEW / futures_1min / 2011-08-04

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-08-04.parquet
  size:    795 KB
  rows:    55,125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-04 00:00:00	ES	Futures	1257.75	1258.0	1257.75	1258.0	79.0
2011-08-04 00:01:00	ES	Futures	1258.0	1258.0	1257.75	1258.0	20.0
2011-08-04 00:02:00	ES	Futures	1258.0	1258.25	1258.0	1258.0	99.0
2011-08-04 00:03:00	ES	Futures	1258.25	1258.25	1257.75	1257.75	96.0
2011-08-04 00:04:00	ES	Futures	1257.75	1257.75	1257.0	1257.0	180.0
2011-08-04 00:05:00	ES	Futures	1257.0	1257.0	1256.75	1257.0	162.0
2011-08-04 00:06:00	ES	Futures	1257.0	1257.0	1256.75	1257.0	14.0
2011-08-04 00:07:00	ES	Futures	1257.0	1257.25	1257.0	1257.25	33.0
2011-08-04 00:08:00	ES	Futures	1257.25	1257.25	1257.0	1257.25	12.0
2011-08-04 00:09:00	ES	Futures	1257.25	1257.25	1256.75	1257.25	88.0
2011-08-04 00:10:00	ES	Futures	1257.25	1257.5	1257.0	1257.5	24.0
2011-08-04 00:11:00	ES	Futures	1257.75	1257.75	1257.5	1257.5	15.0
2011-08-04 00:12:00	ES	Futures	1257.5	1257.5	1257.5	1257.5	12.0
2011-08-04 00:13:00	ES	Futures	1257.5	1257.5	1257.25	1257.25	18.0
2011-08-04 00:14:00	ES	Futures	1257.25	1257.5	1257.25	1257.25	15.0
2011-08-04 00:15:00	ES	Futures	1257.0	1257.0	1256.75	1256.75	62.0
2011-08-04 00:16:00	ES	Futures	1257.0	1257.0	1256.75	1256.75	32.0
2011-08-04 00:17:00	ES	Futures	1256.75	1256.75	1256.75	1256.75	3.0
2011-08-04 00:18:00	ES	Futures	1257.0	1257.0	1256.75	1256.75	27.0
2011-08-04 00:19:00	ES	Futures	1257.0	1257.0	1256.75	1257.0	25.0
2011-08-04 00:20:00	ES	Futures	1257.0	1257.0	1256.75	1256.75	10.0
2011-08-04 00:21:00	ES	Futures	1256.75	1257.0	1256.75	1256.75	9.0
2011-08-04 00:22:00	ES	Futures	1256.75	1256.75	1256.75	1256.75	3.0
2011-08-04 00:23:00	ES	Futures	1256.75	1256.75	1256.51	1256.75	25.0
2011-08-04 00:24:00	ES	Futures	1256.51	1256.51	1256.26	1256.26	62.0
2011-08-04 00:25:00	ES	Futures	1256.26	1256.51	1256.01	1256.26	83.0
2011-08-04 00:26:00	ES	Futures	1256.26	1256.26	1256.01	1256.26	30.0
2011-08-04 00:27:00	ES	Futures	1256.51	1257.0	1256.51	1257.0	68.0
2011-08-04 00:28:00	ES	Futures	1256.75	1257.0	1256.75	1256.75	9.0
2011-08-04 00:29:00	ES	Futures	1257.0	1257.25	1257.0	1257.0	48.0
2011-08-04 00:30:00	ES	Futures	1257.0	1257.0	1256.51	1256.51	66.0
2011-08-04 00:31:00	ES	Futures	1256.51	1256.51	1256.26	1256.26	10.0
2011-08-04 00:32:00	ES	Futures	1256.26	1256.51	1256.26	1256.26	5.0
2011-08-04 00:33:00	ES	Futures	1256.26	1256.26	1256.26	1256.26	4.0
2011-08-04 00:34:00	ES	Futures	1256.26	1256.26	1256.01	1256.26	86.0
2011-08-04 00:35:00	ES	Futures	1256.26	1256.26	1256.26	1256.26	4.0
2011-08-04 00:36:00	ES	Futures	1256.26	1256.51	1256.26	1256.51	3.0
2011-08-04 00:37:00	ES	Futures	1256.26	1256.51	1256.01	1256.01	56.0
2011-08-04 00:38:00	ES	Futures	1256.01	1256.26	1255.76	1256.01	88.0
2011-08-04 00:39:00	ES	Futures	1256.01	1256.01	1256.01	1256.01	27.0
2011-08-04 00:40:00	ES	Futures	1256.01	1256.01	1255.76	1255.76	18.0
2011-08-04 00:41:00	ES	Futures	1255.76	1255.76	1255.76	1255.76	55.0
2011-08-04 00:42:00	ES	Futures	1256.01	1256.01	1255.76	1255.76	123.0
2011-08-04 00:43:00	ES	Futures	1255.76	1255.76	1255.51	1255.76	18.0
2011-08-04 00:44:00	ES	Futures	1255.51	1255.76	1255.51	1255.51	172.0
2011-08-04 00:45:00	ES	Futures	1255.51	1255.76	1255.26	1255.51	34.0
2011-08-04 00:46:00	ES	Futures	1255.51	1255.51	1255.26	1255.51	57.0
2011-08-04 00:47:00	ES	Futures	1255.51	1255.76	1255.26	1255.51	210.0
2011-08-04 00:48:00	ES	Futures	1255.51	1255.51	1255.26	1255.26	31.0
2011-08-04 00:49:00	ES	Futures	1255.26	1255.51	1254.76	1255.01	435.0

> showing 50 of 55,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time