PREVIEW / futures_1min / 2011-08-07

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-08-07.parquet
  size:    138 KB
  rows:    9,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-07 18:00:00	ES	Futures	1164.47	1165.22	1162.23	1162.98	21812.0
2011-08-07 18:01:00	ES	Futures	1163.23	1164.47	1162.23	1162.23	10146.0
2011-08-07 18:02:00	ES	Futures	1162.23	1170.21	1162.23	1168.71	8159.0
2011-08-07 18:03:00	ES	Futures	1168.71	1169.21	1165.47	1167.22	3823.0
2011-08-07 18:04:00	ES	Futures	1167.22	1169.46	1165.47	1168.71	4365.0
2011-08-07 18:05:00	ES	Futures	1169.21	1169.21	1166.47	1167.72	3128.0
2011-08-07 18:06:00	ES	Futures	1167.72	1170.46	1167.47	1169.46	4212.0
2011-08-07 18:07:00	ES	Futures	1169.21	1170.46	1166.22	1166.97	3631.0
2011-08-07 18:08:00	ES	Futures	1166.97	1167.97	1165.97	1165.97	2894.0
2011-08-07 18:09:00	ES	Futures	1165.72	1168.96	1165.72	1167.22	2966.0
2011-08-07 18:10:00	ES	Futures	1167.47	1168.22	1165.47	1165.47	2977.0
2011-08-07 18:11:00	ES	Futures	1165.47	1165.47	1162.48	1162.73	3924.0
2011-08-07 18:12:00	ES	Futures	1162.48	1164.23	1158.74	1160.48	5899.0
2011-08-07 18:13:00	ES	Futures	1160.23	1163.73	1159.99	1162.98	3181.0
2011-08-07 18:14:00	ES	Futures	1162.98	1162.98	1161.23	1162.48	2274.0
2011-08-07 18:15:00	ES	Futures	1162.48	1164.23	1161.98	1163.98	929.0
2011-08-07 18:16:00	ES	Futures	1164.23	1164.72	1163.48	1164.47	1208.0
2011-08-07 18:17:00	ES	Futures	1164.23	1165.22	1163.73	1164.72	2238.0
2011-08-07 18:18:00	ES	Futures	1164.72	1164.97	1163.23	1164.47	2846.0
2011-08-07 18:19:00	ES	Futures	1164.23	1166.47	1163.73	1165.22	3005.0
2011-08-07 18:20:00	ES	Futures	1165.47	1165.47	1164.47	1164.47	817.0
2011-08-07 18:21:00	ES	Futures	1164.47	1165.72	1161.73	1164.97	3958.0
2011-08-07 18:22:00	ES	Futures	1164.97	1164.97	1163.23	1164.47	1008.0
2011-08-07 18:23:00	ES	Futures	1164.47	1166.97	1163.98	1166.47	1471.0
2011-08-07 18:24:00	ES	Futures	1166.72	1166.97	1165.22	1165.22	920.0
2011-08-07 18:25:00	ES	Futures	1165.47	1166.22	1164.47	1164.97	1846.0
2011-08-07 18:26:00	ES	Futures	1164.72	1165.22	1163.98	1164.23	881.0
2011-08-07 18:27:00	ES	Futures	1164.23	1166.47	1163.98	1166.47	1276.0
2011-08-07 18:28:00	ES	Futures	1166.47	1166.72	1165.22	1165.72	783.0
2011-08-07 18:29:00	ES	Futures	1165.47	1165.97	1164.72	1165.47	591.0
2011-08-07 18:30:00	ES	Futures	1165.72	1166.72	1164.72	1166.22	1201.0
2011-08-07 18:31:00	ES	Futures	1166.22	1167.97	1166.22	1166.97	2678.0
2011-08-07 18:32:00	ES	Futures	1166.72	1168.96	1166.22	1167.97	2623.0
2011-08-07 18:33:00	ES	Futures	1167.72	1169.71	1167.72	1167.72	2490.0
2011-08-07 18:34:00	ES	Futures	1167.97	1169.21	1167.97	1168.96	1414.0
2011-08-07 18:35:00	ES	Futures	1168.96	1169.71	1168.46	1169.46	1807.0
2011-08-07 18:36:00	ES	Futures	1169.21	1169.46	1168.46	1168.71	723.0
2011-08-07 18:37:00	ES	Futures	1168.71	1169.21	1167.97	1168.22	836.0
2011-08-07 18:38:00	ES	Futures	1168.46	1168.71	1167.47	1167.47	810.0
2011-08-07 18:39:00	ES	Futures	1167.47	1168.96	1167.47	1168.96	974.0
2011-08-07 18:40:00	ES	Futures	1168.96	1169.71	1168.71	1168.71	798.0
2011-08-07 18:41:00	ES	Futures	1168.96	1170.21	1168.71	1169.96	1656.0
2011-08-07 18:42:00	ES	Futures	1169.96	1169.96	1167.72	1168.22	1312.0
2011-08-07 18:43:00	ES	Futures	1168.46	1168.96	1167.22	1167.72	791.0
2011-08-07 18:44:00	ES	Futures	1167.72	1168.22	1166.22	1166.97	2060.0
2011-08-07 18:45:00	ES	Futures	1167.22	1167.72	1167.22	1167.22	296.0
2011-08-07 18:46:00	ES	Futures	1167.22	1167.22	1166.47	1166.72	285.0
2011-08-07 18:47:00	ES	Futures	1166.72	1167.22	1165.47	1166.22	863.0
2011-08-07 18:48:00	ES	Futures	1166.22	1167.22	1165.97	1166.47	785.0
2011-08-07 18:49:00	ES	Futures	1166.47	1168.22	1166.22	1166.72	1594.0

> showing 50 of 9,155 rows — these rows as CSV

> unlock the full archive -- $79 one-time