PREVIEW / futures_1min / 2011-08-08

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-08-08.parquet
  size:    824 KB
  rows:    56,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-08 00:00:00	ES	Futures	1166.97	1167.22	1166.97	1166.97	71.0
2011-08-08 00:01:00	ES	Futures	1166.97	1166.97	1166.47	1166.72	386.0
2011-08-08 00:02:00	ES	Futures	1166.72	1166.72	1165.72	1165.97	207.0
2011-08-08 00:03:00	ES	Futures	1165.97	1166.22	1165.72	1165.72	75.0
2011-08-08 00:04:00	ES	Futures	1165.72	1165.97	1165.72	1165.72	34.0
2011-08-08 00:05:00	ES	Futures	1165.97	1166.22	1165.97	1165.97	72.0
2011-08-08 00:06:00	ES	Futures	1166.22	1166.72	1165.97	1166.72	119.0
2011-08-08 00:07:00	ES	Futures	1166.72	1166.97	1166.47	1166.72	69.0
2011-08-08 00:08:00	ES	Futures	1166.97	1166.97	1166.72	1166.97	23.0
2011-08-08 00:09:00	ES	Futures	1166.72	1166.97	1166.47	1166.72	131.0
2011-08-08 00:10:00	ES	Futures	1166.97	1166.97	1166.72	1166.97	191.0
2011-08-08 00:11:00	ES	Futures	1166.97	1167.22	1166.72	1166.72	75.0
2011-08-08 00:12:00	ES	Futures	1166.72	1166.97	1166.47	1166.97	62.0
2011-08-08 00:13:00	ES	Futures	1166.72	1166.72	1165.72	1165.97	117.0
2011-08-08 00:14:00	ES	Futures	1165.97	1166.72	1165.97	1166.22	104.0
2011-08-08 00:15:00	ES	Futures	1166.22	1166.22	1165.72	1165.97	57.0
2011-08-08 00:16:00	ES	Futures	1165.97	1166.72	1165.97	1166.22	206.0
2011-08-08 00:17:00	ES	Futures	1166.22	1166.22	1165.97	1165.97	216.0
2011-08-08 00:18:00	ES	Futures	1165.97	1166.22	1165.97	1165.97	72.0
2011-08-08 00:19:00	ES	Futures	1165.97	1166.22	1165.72	1165.72	187.0
2011-08-08 00:20:00	ES	Futures	1165.72	1165.72	1164.72	1164.97	135.0
2011-08-08 00:21:00	ES	Futures	1164.97	1165.72	1164.97	1165.22	207.0
2011-08-08 00:22:00	ES	Futures	1165.22	1165.47	1165.22	1165.22	162.0
2011-08-08 00:23:00	ES	Futures	1165.22	1165.72	1165.22	1165.22	166.0
2011-08-08 00:24:00	ES	Futures	1164.97	1164.97	1162.98	1163.48	2636.0
2011-08-08 00:25:00	ES	Futures	1163.48	1163.98	1162.98	1163.23	981.0
2011-08-08 00:26:00	ES	Futures	1163.48	1164.23	1163.48	1164.23	235.0
2011-08-08 00:27:00	ES	Futures	1163.98	1163.98	1162.73	1162.73	1065.0
2011-08-08 00:28:00	ES	Futures	1162.73	1163.48	1162.73	1162.98	1358.0
2011-08-08 00:29:00	ES	Futures	1162.98	1162.98	1162.23	1162.73	1300.0
2011-08-08 00:30:00	ES	Futures	1162.73	1163.23	1162.48	1162.73	191.0
2011-08-08 00:31:00	ES	Futures	1162.98	1163.48	1162.73	1163.48	353.0
2011-08-08 00:32:00	ES	Futures	1163.48	1163.98	1163.48	1163.98	156.0
2011-08-08 00:33:00	ES	Futures	1163.98	1163.98	1163.73	1163.73	108.0
2011-08-08 00:34:00	ES	Futures	1163.98	1164.72	1163.98	1164.47	302.0
2011-08-08 00:35:00	ES	Futures	1164.47	1164.97	1164.23	1164.97	107.0
2011-08-08 00:36:00	ES	Futures	1164.72	1165.72	1164.72	1165.22	464.0
2011-08-08 00:37:00	ES	Futures	1165.47	1165.97	1164.72	1164.97	282.0
2011-08-08 00:38:00	ES	Futures	1164.97	1165.22	1164.47	1165.22	185.0
2011-08-08 00:39:00	ES	Futures	1164.97	1165.72	1164.97	1165.47	133.0
2011-08-08 00:40:00	ES	Futures	1165.72	1165.72	1165.47	1165.47	130.0
2011-08-08 00:41:00	ES	Futures	1165.47	1166.22	1165.47	1166.22	155.0
2011-08-08 00:42:00	ES	Futures	1166.22	1166.22	1165.47	1165.72	96.0
2011-08-08 00:43:00	ES	Futures	1165.22	1165.22	1164.97	1164.97	112.0
2011-08-08 00:44:00	ES	Futures	1164.97	1165.47	1164.72	1164.97	381.0
2011-08-08 00:45:00	ES	Futures	1165.22	1165.97	1164.72	1165.22	288.0
2011-08-08 00:46:00	ES	Futures	1164.97	1165.22	1164.97	1165.22	74.0
2011-08-08 00:47:00	ES	Futures	1164.97	1165.47	1164.97	1165.22	403.0
2011-08-08 00:48:00	ES	Futures	1165.22	1166.22	1165.22	1165.97	466.0
2011-08-08 00:49:00	ES	Futures	1165.97	1165.97	1164.72	1164.97	326.0

> showing 50 of 56,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time