PREVIEW / futures_1min / 2011-08-09

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-08-09.parquet
  size:    816 KB
  rows:    56,409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-09 00:00:00	ES	Futures	1081.92	1082.42	1081.67	1081.67	201.0
2011-08-09 00:01:00	ES	Futures	1081.67	1082.42	1081.67	1082.17	292.0
2011-08-09 00:02:00	ES	Futures	1082.42	1082.42	1082.17	1082.42	1014.0
2011-08-09 00:03:00	ES	Futures	1082.42	1082.42	1081.67	1081.92	262.0
2011-08-09 00:04:00	ES	Futures	1081.92	1081.92	1081.17	1081.17	535.0
2011-08-09 00:05:00	ES	Futures	1081.42	1081.42	1081.17	1081.42	48.0
2011-08-09 00:06:00	ES	Futures	1081.42	1081.42	1080.67	1080.67	265.0
2011-08-09 00:07:00	ES	Futures	1080.92	1081.17	1080.42	1080.92	117.0
2011-08-09 00:08:00	ES	Futures	1081.17	1081.17	1080.92	1080.92	184.0
2011-08-09 00:09:00	ES	Futures	1080.92	1081.17	1080.42	1080.67	315.0
2011-08-09 00:10:00	ES	Futures	1080.42	1080.67	1080.42	1080.67	139.0
2011-08-09 00:11:00	ES	Futures	1080.42	1080.67	1079.93	1080.18	206.0
2011-08-09 00:12:00	ES	Futures	1080.18	1080.42	1080.18	1080.42	209.0
2011-08-09 00:13:00	ES	Futures	1080.42	1080.42	1080.18	1080.18	488.0
2011-08-09 00:14:00	ES	Futures	1080.42	1080.42	1079.68	1080.42	758.0
2011-08-09 00:15:00	ES	Futures	1080.42	1082.42	1080.42	1082.42	918.0
2011-08-09 00:16:00	ES	Futures	1082.67	1084.91	1082.42	1084.91	586.0
2011-08-09 00:17:00	ES	Futures	1084.91	1086.66	1084.17	1084.42	802.0
2011-08-09 00:18:00	ES	Futures	1084.42	1085.41	1084.17	1084.42	422.0
2011-08-09 00:19:00	ES	Futures	1084.17	1084.91	1083.92	1084.91	222.0
2011-08-09 00:20:00	ES	Futures	1084.91	1084.91	1084.42	1084.66	1083.0
2011-08-09 00:21:00	ES	Futures	1084.91	1084.91	1084.42	1084.66	636.0
2011-08-09 00:22:00	ES	Futures	1084.66	1084.91	1083.92	1083.92	468.0
2011-08-09 00:23:00	ES	Futures	1083.92	1084.66	1083.92	1084.42	936.0
2011-08-09 00:24:00	ES	Futures	1084.42	1084.42	1083.92	1083.92	181.0
2011-08-09 00:25:00	ES	Futures	1084.17	1084.42	1083.92	1084.42	96.0
2011-08-09 00:26:00	ES	Futures	1084.42	1084.66	1083.92	1084.66	239.0
2011-08-09 00:27:00	ES	Futures	1084.66	1085.91	1084.66	1085.91	776.0
2011-08-09 00:28:00	ES	Futures	1085.66	1088.9	1085.66	1088.66	880.0
2011-08-09 00:29:00	ES	Futures	1088.9	1089.4	1087.16	1088.16	1113.0
2011-08-09 00:30:00	ES	Futures	1088.16	1088.66	1087.91	1088.16	1000.0
2011-08-09 00:31:00	ES	Futures	1087.91	1088.16	1087.41	1087.66	2281.0
2011-08-09 00:32:00	ES	Futures	1087.66	1089.15	1087.66	1089.15	687.0
2011-08-09 00:33:00	ES	Futures	1089.15	1091.4	1089.15	1091.15	1911.0
2011-08-09 00:34:00	ES	Futures	1090.9	1092.15	1090.9	1092.15	964.0
2011-08-09 00:35:00	ES	Futures	1091.9	1092.9	1089.9	1089.9	1994.0
2011-08-09 00:36:00	ES	Futures	1089.9	1090.9	1089.9	1089.9	740.0
2011-08-09 00:37:00	ES	Futures	1090.15	1091.9	1089.9	1091.9	1366.0
2011-08-09 00:38:00	ES	Futures	1091.9	1091.9	1090.65	1091.65	849.0
2011-08-09 00:39:00	ES	Futures	1091.9	1091.9	1090.9	1091.15	517.0
2011-08-09 00:40:00	ES	Futures	1091.15	1091.65	1090.9	1091.65	237.0
2011-08-09 00:41:00	ES	Futures	1091.65	1091.9	1091.4	1091.65	743.0
2011-08-09 00:42:00	ES	Futures	1091.65	1092.65	1091.65	1091.65	376.0
2011-08-09 00:43:00	ES	Futures	1091.4	1091.65	1089.9	1089.9	577.0
2011-08-09 00:44:00	ES	Futures	1089.9	1092.4	1089.9	1091.15	661.0
2011-08-09 00:45:00	ES	Futures	1090.9	1091.4	1090.4	1091.15	284.0
2011-08-09 00:46:00	ES	Futures	1091.15	1091.4	1090.4	1091.15	435.0
2011-08-09 00:47:00	ES	Futures	1091.15	1091.4	1090.15	1090.15	529.0
2011-08-09 00:48:00	ES	Futures	1090.4	1090.65	1089.9	1090.4	579.0
2011-08-09 00:49:00	ES	Futures	1090.65	1090.9	1090.4	1090.65	552.0

> showing 50 of 56,409 rows — these rows as CSV

> unlock the full archive -- $79 one-time