PREVIEW / futures_1min / 2011-08-10

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-08-10.parquet
  size:    748 KB
  rows:    53,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-10 00:00:00	ES	Futures	1165.22	1165.22	1164.72	1164.97	124.0
2011-08-10 00:01:00	ES	Futures	1164.97	1165.22	1164.47	1164.97	314.0
2011-08-10 00:02:00	ES	Futures	1164.97	1164.97	1164.47	1164.47	37.0
2011-08-10 00:03:00	ES	Futures	1164.47	1164.72	1164.47	1164.72	28.0
2011-08-10 00:04:00	ES	Futures	1164.47	1164.72	1164.23	1164.23	230.0
2011-08-10 00:05:00	ES	Futures	1164.47	1164.47	1163.98	1163.98	235.0
2011-08-10 00:06:00	ES	Futures	1163.98	1164.23	1163.98	1163.98	133.0
2011-08-10 00:07:00	ES	Futures	1163.98	1164.23	1163.98	1164.23	194.0
2011-08-10 00:08:00	ES	Futures	1163.98	1164.23	1163.73	1163.73	389.0
2011-08-10 00:09:00	ES	Futures	1163.73	1163.73	1162.73	1163.23	1109.0
2011-08-10 00:10:00	ES	Futures	1163.48	1163.48	1162.73	1162.98	611.0
2011-08-10 00:11:00	ES	Futures	1162.98	1162.98	1162.73	1162.98	49.0
2011-08-10 00:12:00	ES	Futures	1162.98	1163.23	1162.73	1163.23	698.0
2011-08-10 00:13:00	ES	Futures	1163.23	1163.48	1162.98	1163.23	44.0
2011-08-10 00:14:00	ES	Futures	1163.23	1163.23	1162.98	1162.98	73.0
2011-08-10 00:15:00	ES	Futures	1162.98	1162.98	1162.73	1162.73	309.0
2011-08-10 00:16:00	ES	Futures	1162.73	1163.23	1162.73	1163.23	393.0
2011-08-10 00:17:00	ES	Futures	1163.48	1164.23	1163.48	1163.73	274.0
2011-08-10 00:18:00	ES	Futures	1163.73	1164.23	1163.48	1163.73	168.0
2011-08-10 00:19:00	ES	Futures	1163.73	1163.98	1163.48	1163.73	242.0
2011-08-10 00:20:00	ES	Futures	1163.48	1163.48	1162.48	1162.73	545.0
2011-08-10 00:21:00	ES	Futures	1162.48	1163.48	1162.48	1163.48	192.0
2011-08-10 00:22:00	ES	Futures	1163.48	1163.73	1162.98	1162.98	94.0
2011-08-10 00:23:00	ES	Futures	1162.98	1162.98	1162.73	1162.98	13.0
2011-08-10 00:24:00	ES	Futures	1162.98	1163.23	1162.98	1162.98	27.0
2011-08-10 00:25:00	ES	Futures	1163.23	1163.23	1162.98	1162.98	84.0
2011-08-10 00:26:00	ES	Futures	1163.23	1163.48	1163.23	1163.48	32.0
2011-08-10 00:27:00	ES	Futures	1163.48	1163.48	1163.23	1163.48	29.0
2011-08-10 00:28:00	ES	Futures	1163.48	1163.48	1162.98	1163.48	115.0
2011-08-10 00:29:00	ES	Futures	1163.48	1163.73	1163.48	1163.48	129.0
2011-08-10 00:30:00	ES	Futures	1163.73	1164.23	1163.48	1163.98	275.0
2011-08-10 00:31:00	ES	Futures	1163.98	1164.23	1163.73	1164.23	147.0
2011-08-10 00:32:00	ES	Futures	1164.23	1164.23	1163.98	1164.23	59.0
2011-08-10 00:33:00	ES	Futures	1164.23	1164.72	1164.23	1164.47	117.0
2011-08-10 00:34:00	ES	Futures	1164.47	1164.72	1164.23	1164.23	255.0
2011-08-10 00:35:00	ES	Futures	1164.23	1164.47	1164.23	1164.23	27.0
2011-08-10 00:36:00	ES	Futures	1164.23	1164.23	1162.73	1162.98	310.0
2011-08-10 00:37:00	ES	Futures	1162.98	1162.98	1162.48	1162.73	210.0
2011-08-10 00:38:00	ES	Futures	1162.48	1162.98	1162.48	1162.98	123.0
2011-08-10 00:39:00	ES	Futures	1162.98	1163.98	1162.98	1163.73	97.0
2011-08-10 00:40:00	ES	Futures	1163.48	1163.98	1163.48	1163.73	29.0
2011-08-10 00:41:00	ES	Futures	1163.98	1163.98	1163.98	1163.98	3.0
2011-08-10 00:42:00	ES	Futures	1163.98	1164.23	1163.98	1163.98	139.0
2011-08-10 00:43:00	ES	Futures	1163.98	1163.98	1161.98	1163.48	891.0
2011-08-10 00:44:00	ES	Futures	1163.48	1163.48	1163.48	1163.48	33.0
2011-08-10 00:45:00	ES	Futures	1163.48	1163.73	1163.48	1163.48	118.0
2011-08-10 00:46:00	ES	Futures	1163.73	1163.73	1163.48	1163.48	84.0
2011-08-10 00:47:00	ES	Futures	1163.48	1163.48	1162.98	1163.23	109.0
2011-08-10 00:48:00	ES	Futures	1163.23	1163.48	1163.23	1163.23	59.0
2011-08-10 00:49:00	ES	Futures	1163.23	1163.23	1163.23	1163.23	39.0

> showing 50 of 53,547 rows — these rows as CSV

> unlock the full archive -- $79 one-time