PREVIEW / futures_1min / 2011-08-11

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-08-11.parquet
  size:    738 KB
  rows:    52,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-11 00:00:00	ES	Futures	1133.05	1133.05	1132.55	1132.8	236.0
2011-08-11 00:01:00	ES	Futures	1132.55	1133.05	1132.55	1132.8	16.0
2011-08-11 00:02:00	ES	Futures	1133.05	1133.05	1132.8	1132.8	36.0
2011-08-11 00:03:00	ES	Futures	1132.55	1132.55	1132.3	1132.3	47.0
2011-08-11 00:04:00	ES	Futures	1132.3	1132.55	1132.05	1132.3	39.0
2011-08-11 00:05:00	ES	Futures	1132.3	1133.3	1132.3	1133.3	91.0
2011-08-11 00:06:00	ES	Futures	1133.55	1135.04	1133.3	1134.8	275.0
2011-08-11 00:07:00	ES	Futures	1134.55	1135.79	1134.55	1135.79	257.0
2011-08-11 00:08:00	ES	Futures	1135.54	1135.54	1135.04	1135.29	158.0
2011-08-11 00:09:00	ES	Futures	1135.54	1135.54	1134.55	1134.55	68.0
2011-08-11 00:10:00	ES	Futures	1134.55	1135.54	1134.3	1135.29	99.0
2011-08-11 00:11:00	ES	Futures	1135.29	1135.29	1134.8	1134.8	52.0
2011-08-11 00:12:00	ES	Futures	1134.8	1134.8	1134.8	1134.8	6.0
2011-08-11 00:13:00	ES	Futures	1134.8	1135.79	1134.8	1135.54	152.0
2011-08-11 00:14:00	ES	Futures	1135.54	1135.54	1135.29	1135.29	7.0
2011-08-11 00:15:00	ES	Futures	1135.54	1135.54	1132.3	1133.05	246.0
2011-08-11 00:16:00	ES	Futures	1132.55	1133.05	1132.55	1132.55	84.0
2011-08-11 00:17:00	ES	Futures	1133.05	1133.8	1132.8	1132.8	152.0
2011-08-11 00:18:00	ES	Futures	1132.55	1132.8	1132.55	1132.55	15.0
2011-08-11 00:19:00	ES	Futures	1132.55	1133.55	1132.55	1133.3	44.0
2011-08-11 00:20:00	ES	Futures	1133.3	1134.55	1133.3	1134.05	205.0
2011-08-11 00:21:00	ES	Futures	1134.05	1134.05	1133.55	1133.55	102.0
2011-08-11 00:22:00	ES	Futures	1133.55	1133.55	1132.55	1133.05	139.0
2011-08-11 00:23:00	ES	Futures	1132.8	1132.8	1132.3	1132.3	32.0
2011-08-11 00:24:00	ES	Futures	1132.3	1132.55	1132.3	1132.3	9.0
2011-08-11 00:25:00	ES	Futures	1132.55	1133.55	1132.55	1133.55	108.0
2011-08-11 00:26:00	ES	Futures	1133.55	1133.55	1132.55	1133.3	126.0
2011-08-11 00:27:00	ES	Futures	1133.3	1133.8	1133.3	1133.8	49.0
2011-08-11 00:28:00	ES	Futures	1133.8	1134.8	1133.55	1134.8	168.0
2011-08-11 00:29:00	ES	Futures	1134.55	1134.8	1134.3	1134.55	52.0
2011-08-11 00:30:00	ES	Futures	1134.8	1134.8	1133.3	1133.3	91.0
2011-08-11 00:31:00	ES	Futures	1133.3	1133.55	1132.8	1133.3	107.0
2011-08-11 00:32:00	ES	Futures	1133.55	1134.05	1133.55	1134.05	85.0
2011-08-11 00:33:00	ES	Futures	1134.05	1134.55	1133.8	1134.05	270.0
2011-08-11 00:34:00	ES	Futures	1134.05	1135.04	1134.05	1134.8	69.0
2011-08-11 00:35:00	ES	Futures	1135.04	1135.04	1134.3	1134.8	66.0
2011-08-11 00:36:00	ES	Futures	1134.55	1134.8	1134.3	1134.55	25.0
2011-08-11 00:37:00	ES	Futures	1134.3	1134.3	1134.05	1134.3	14.0
2011-08-11 00:38:00	ES	Futures	1134.3	1134.55	1134.3	1134.55	174.0
2011-08-11 00:39:00	ES	Futures	1134.55	1135.04	1134.55	1135.04	27.0
2011-08-11 00:40:00	ES	Futures	1134.8	1135.04	1134.8	1134.8	44.0
2011-08-11 00:41:00	ES	Futures	1134.8	1135.54	1134.8	1135.29	93.0
2011-08-11 00:42:00	ES	Futures	1135.54	1135.54	1135.04	1135.04	38.0
2011-08-11 00:43:00	ES	Futures	1135.04	1135.29	1135.04	1135.29	8.0
2011-08-11 00:44:00	ES	Futures	1135.04	1135.04	1134.3	1134.3	51.0
2011-08-11 00:45:00	ES	Futures	1134.8	1135.04	1134.8	1135.04	44.0
2011-08-11 00:46:00	ES	Futures	1135.04	1135.29	1135.04	1135.04	54.0
2011-08-11 00:47:00	ES	Futures	1135.04	1135.54	1135.04	1135.54	133.0
2011-08-11 00:48:00	ES	Futures	1135.54	1135.54	1135.29	1135.29	76.0
2011-08-11 00:49:00	ES	Futures	1135.54	1135.79	1135.29	1135.29	69.0

> showing 50 of 52,230 rows — these rows as CSV

> unlock the full archive -- $79 one-time