PREVIEW / futures_1min / 2011-08-12

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-08-12.parquet
  size:    543 KB
  rows:    42,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-12 00:00:00	ES	Futures	1155.5	1155.5	1154.5	1154.5	89.0
2011-08-12 00:01:00	ES	Futures	1154.5	1154.75	1154.5	1154.75	16.0
2011-08-12 00:02:00	ES	Futures	1154.75	1154.75	1153.75	1153.75	108.0
2011-08-12 00:03:00	ES	Futures	1153.75	1154.5	1153.5	1154.0	196.0
2011-08-12 00:04:00	ES	Futures	1154.0	1154.0	1153.75	1154.0	8.0
2011-08-12 00:05:00	ES	Futures	1154.0	1154.0	1153.75	1154.0	34.0
2011-08-12 00:06:00	ES	Futures	1154.0	1154.25	1153.75	1154.0	205.0
2011-08-12 00:07:00	ES	Futures	1154.25	1154.25	1154.0	1154.25	14.0
2011-08-12 00:08:00	ES	Futures	1154.25	1154.25	1154.0	1154.0	47.0
2011-08-12 00:09:00	ES	Futures	1153.75	1154.25	1153.75	1154.25	11.0
2011-08-12 00:10:00	ES	Futures	1154.25	1155.25	1154.0	1155.25	101.0
2011-08-12 00:11:00	ES	Futures	1155.0	1155.0	1154.0	1154.25	155.0
2011-08-12 00:12:00	ES	Futures	1154.0	1154.0	1153.25	1153.75	186.0
2011-08-12 00:13:00	ES	Futures	1153.5	1154.25	1153.5	1154.0	42.0
2011-08-12 00:14:00	ES	Futures	1154.0	1154.25	1153.75	1154.0	52.0
2011-08-12 00:15:00	ES	Futures	1153.75	1154.0	1153.5	1154.0	23.0
2011-08-12 00:16:00	ES	Futures	1154.0	1154.75	1154.0	1154.75	153.0
2011-08-12 00:17:00	ES	Futures	1154.75	1155.99	1154.75	1155.99	132.0
2011-08-12 00:18:00	ES	Futures	1155.99	1156.74	1155.5	1155.99	259.0
2011-08-12 00:19:00	ES	Futures	1155.99	1155.99	1155.75	1155.99	39.0
2011-08-12 00:20:00	ES	Futures	1155.99	1156.74	1155.99	1156.49	220.0
2011-08-12 00:21:00	ES	Futures	1156.49	1156.74	1155.99	1156.49	85.0
2011-08-12 00:22:00	ES	Futures	1156.74	1156.74	1156.24	1156.24	17.0
2011-08-12 00:23:00	ES	Futures	1156.49	1156.74	1156.49	1156.49	36.0
2011-08-12 00:24:00	ES	Futures	1156.49	1156.74	1156.49	1156.74	4.0
2011-08-12 00:25:00	ES	Futures	1156.74	1156.74	1155.75	1155.99	64.0
2011-08-12 00:26:00	ES	Futures	1155.75	1156.49	1155.75	1155.99	41.0
2011-08-12 00:27:00	ES	Futures	1155.99	1155.99	1155.75	1155.75	8.0
2011-08-12 00:28:00	ES	Futures	1155.99	1155.99	1155.5	1155.75	54.0
2011-08-12 00:29:00	ES	Futures	1155.75	1155.99	1155.25	1155.99	86.0
2011-08-12 00:30:00	ES	Futures	1155.75	1155.75	1155.25	1155.5	28.0
2011-08-12 00:31:00	ES	Futures	1155.5	1155.75	1155.25	1155.5	63.0
2011-08-12 00:32:00	ES	Futures	1155.5	1155.75	1155.5	1155.75	8.0
2011-08-12 00:33:00	ES	Futures	1155.75	1155.75	1155.25	1155.25	35.0
2011-08-12 00:34:00	ES	Futures	1155.25	1155.5	1155.25	1155.5	7.0
2011-08-12 00:35:00	ES	Futures	1155.75	1155.75	1155.5	1155.5	21.0
2011-08-12 00:36:00	ES	Futures	1155.25	1155.5	1154.5	1154.5	77.0
2011-08-12 00:37:00	ES	Futures	1154.5	1154.75	1154.25	1154.75	66.0
2011-08-12 00:38:00	ES	Futures	1154.5	1154.75	1154.25	1154.75	52.0
2011-08-12 00:39:00	ES	Futures	1154.75	1155.0	1154.75	1154.75	83.0
2011-08-12 00:40:00	ES	Futures	1154.75	1154.75	1154.5	1154.5	97.0
2011-08-12 00:41:00	ES	Futures	1154.25	1154.5	1154.25	1154.25	92.0
2011-08-12 00:42:00	ES	Futures	1154.25	1154.75	1154.25	1154.75	123.0
2011-08-12 00:43:00	ES	Futures	1154.5	1154.75	1154.5	1154.75	16.0
2011-08-12 00:44:00	ES	Futures	1154.5	1154.5	1154.25	1154.25	12.0
2011-08-12 00:45:00	ES	Futures	1154.5	1154.5	1154.25	1154.25	6.0
2011-08-12 00:46:00	ES	Futures	1154.5	1155.0	1154.5	1155.0	27.0
2011-08-12 00:47:00	ES	Futures	1155.0	1155.0	1154.25	1154.25	64.0
2011-08-12 00:48:00	ES	Futures	1154.25	1154.5	1154.0	1154.25	227.0
2011-08-12 00:49:00	ES	Futures	1154.25	1154.25	1154.0	1154.25	90.0

> showing 50 of 42,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time