PREVIEW / futures_1min / 2011-08-14

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-08-14.parquet
  size:    91 KB
  rows:    6,590

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-14 18:00:00	ES	Futures	1176.94	1178.19	1173.45	1175.2	2019.0
2011-08-14 18:01:00	ES	Futures	1175.2	1175.7	1174.2	1174.45	682.0
2011-08-14 18:02:00	ES	Futures	1174.2	1174.95	1174.2	1174.7	344.0
2011-08-14 18:03:00	ES	Futures	1174.7	1175.2	1174.2	1174.45	175.0
2011-08-14 18:04:00	ES	Futures	1174.45	1174.7	1174.2	1174.45	201.0
2011-08-14 18:05:00	ES	Futures	1174.2	1174.45	1174.2	1174.45	143.0
2011-08-14 18:06:00	ES	Futures	1174.45	1175.2	1174.2	1174.95	268.0
2011-08-14 18:07:00	ES	Futures	1175.2	1175.95	1174.7	1175.95	232.0
2011-08-14 18:08:00	ES	Futures	1175.95	1176.45	1175.7	1175.7	239.0
2011-08-14 18:09:00	ES	Futures	1175.7	1175.95	1175.2	1175.95	128.0
2011-08-14 18:10:00	ES	Futures	1175.95	1176.2	1175.7	1175.7	63.0
2011-08-14 18:11:00	ES	Futures	1175.95	1175.95	1175.45	1175.45	67.0
2011-08-14 18:12:00	ES	Futures	1175.45	1175.45	1175.2	1175.2	109.0
2011-08-14 18:13:00	ES	Futures	1175.45	1175.45	1175.2	1175.45	75.0
2011-08-14 18:14:00	ES	Futures	1175.2	1175.45	1174.95	1174.95	173.0
2011-08-14 18:15:00	ES	Futures	1174.95	1175.2	1174.95	1175.2	94.0
2011-08-14 18:16:00	ES	Futures	1174.95	1175.2	1174.95	1175.2	27.0
2011-08-14 18:17:00	ES	Futures	1175.2	1175.2	1174.95	1174.95	6.0
2011-08-14 18:18:00	ES	Futures	1175.2	1175.7	1174.95	1175.7	428.0
2011-08-14 18:19:00	ES	Futures	1175.45	1176.94	1175.45	1176.7	266.0
2011-08-14 18:20:00	ES	Futures	1176.7	1177.19	1176.7	1176.94	164.0
2011-08-14 18:21:00	ES	Futures	1176.94	1176.94	1176.45	1176.45	101.0
2011-08-14 18:22:00	ES	Futures	1176.45	1176.94	1176.45	1176.94	124.0
2011-08-14 18:23:00	ES	Futures	1176.94	1176.94	1176.7	1176.7	33.0
2011-08-14 18:24:00	ES	Futures	1176.7	1176.94	1176.2	1176.45	78.0
2011-08-14 18:25:00	ES	Futures	1176.2	1176.45	1175.45	1175.45	193.0
2011-08-14 18:26:00	ES	Futures	1175.7	1175.95	1175.45	1175.95	93.0
2011-08-14 18:27:00	ES	Futures	1176.2	1176.2	1175.7	1175.7	146.0
2011-08-14 18:28:00	ES	Futures	1175.95	1175.95	1175.7	1175.95	21.0
2011-08-14 18:29:00	ES	Futures	1175.7	1175.95	1175.7	1175.7	16.0
2011-08-14 18:30:00	ES	Futures	1175.95	1176.2	1175.7	1175.7	66.0
2011-08-14 18:31:00	ES	Futures	1175.7	1175.95	1175.7	1175.95	36.0
2011-08-14 18:32:00	ES	Futures	1175.95	1176.2	1175.95	1175.95	47.0
2011-08-14 18:33:00	ES	Futures	1175.95	1175.95	1175.7	1175.95	147.0
2011-08-14 18:34:00	ES	Futures	1175.95	1175.95	1175.7	1175.95	32.0
2011-08-14 18:35:00	ES	Futures	1176.2	1176.2	1175.95	1175.95	59.0
2011-08-14 18:36:00	ES	Futures	1176.2	1176.2	1175.95	1175.95	37.0
2011-08-14 18:37:00	ES	Futures	1175.95	1175.95	1175.7	1175.7	31.0
2011-08-14 18:38:00	ES	Futures	1175.7	1175.95	1175.7	1175.7	8.0
2011-08-14 18:39:00	ES	Futures	1175.7	1175.7	1175.2	1175.2	315.0
2011-08-14 18:40:00	ES	Futures	1175.2	1175.2	1174.95	1174.95	469.0
2011-08-14 18:41:00	ES	Futures	1174.95	1175.95	1174.95	1175.7	251.0
2011-08-14 18:42:00	ES	Futures	1175.95	1176.45	1175.7	1176.45	102.0
2011-08-14 18:43:00	ES	Futures	1176.2	1176.45	1175.95	1176.2	56.0
2011-08-14 18:44:00	ES	Futures	1176.2	1176.45	1176.2	1176.45	13.0
2011-08-14 18:45:00	ES	Futures	1176.45	1176.7	1176.45	1176.7	45.0
2011-08-14 18:46:00	ES	Futures	1176.7	1177.19	1176.45	1176.94	187.0
2011-08-14 18:47:00	ES	Futures	1177.19	1177.19	1176.94	1176.94	39.0
2011-08-14 18:48:00	ES	Futures	1176.94	1176.94	1176.2	1176.2	47.0
2011-08-14 18:49:00	ES	Futures	1176.45	1176.45	1175.95	1175.95	23.0

> showing 50 of 6,590 rows — these rows as CSV

> unlock the full archive -- $79 one-time