PREVIEW / futures_1min / 2011-08-18

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-08-18.parquet
  size:    665 KB
  rows:    49,371

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-18 00:00:00	ES	Futures	1179.94	1180.19	1179.94	1179.94	39.0
2011-08-18 00:01:00	ES	Futures	1179.94	1180.19	1179.94	1179.94	31.0
2011-08-18 00:02:00	ES	Futures	1179.94	1179.94	1179.94	1179.94	7.0
2011-08-18 00:03:00	ES	Futures	1179.94	1180.19	1179.94	1180.19	6.0
2011-08-18 00:04:00	ES	Futures	1179.69	1179.94	1179.44	1179.69	203.0
2011-08-18 00:05:00	ES	Futures	1179.44	1179.69	1179.44	1179.69	30.0
2011-08-18 00:06:00	ES	Futures	1179.69	1179.94	1179.69	1179.94	20.0
2011-08-18 00:07:00	ES	Futures	1179.94	1179.94	1179.19	1179.44	374.0
2011-08-18 00:08:00	ES	Futures	1179.19	1179.19	1178.69	1178.69	336.0
2011-08-18 00:09:00	ES	Futures	1178.94	1178.94	1178.44	1178.69	300.0
2011-08-18 00:10:00	ES	Futures	1178.69	1178.94	1178.69	1178.94	30.0
2011-08-18 00:11:00	ES	Futures	1178.94	1179.19	1178.94	1178.94	191.0
2011-08-18 00:12:00	ES	Futures	1178.94	1178.94	1178.44	1178.69	209.0
2011-08-18 00:13:00	ES	Futures	1178.69	1178.69	1178.44	1178.44	70.0
2011-08-18 00:14:00	ES	Futures	1178.69	1178.69	1178.69	1178.69	84.0
2011-08-18 00:15:00	ES	Futures	1178.69	1178.94	1178.19	1178.19	597.0
2011-08-18 00:16:00	ES	Futures	1178.19	1178.44	1177.44	1177.94	1180.0
2011-08-18 00:17:00	ES	Futures	1177.69	1178.44	1177.44	1178.44	474.0
2011-08-18 00:18:00	ES	Futures	1178.19	1178.44	1177.94	1178.19	260.0
2011-08-18 00:19:00	ES	Futures	1177.94	1178.19	1177.94	1177.94	176.0
2011-08-18 00:20:00	ES	Futures	1177.69	1177.69	1176.45	1176.7	1190.0
2011-08-18 00:21:00	ES	Futures	1176.94	1176.94	1175.45	1176.2	1467.0
2011-08-18 00:22:00	ES	Futures	1176.2	1176.2	1175.7	1176.2	160.0
2011-08-18 00:23:00	ES	Futures	1175.95	1175.95	1174.45	1174.7	1559.0
2011-08-18 00:24:00	ES	Futures	1174.7	1174.95	1173.95	1174.45	1860.0
2011-08-18 00:25:00	ES	Futures	1174.7	1175.45	1174.45	1175.2	613.0
2011-08-18 00:26:00	ES	Futures	1174.95	1175.45	1174.7	1175.45	503.0
2011-08-18 00:27:00	ES	Futures	1175.45	1176.2	1175.45	1175.95	330.0
2011-08-18 00:28:00	ES	Futures	1175.95	1175.95	1175.45	1175.45	156.0
2011-08-18 00:29:00	ES	Futures	1175.45	1175.7	1175.2	1175.2	102.0
2011-08-18 00:30:00	ES	Futures	1175.45	1175.7	1175.2	1175.45	143.0
2011-08-18 00:31:00	ES	Futures	1175.7	1175.95	1175.45	1175.95	79.0
2011-08-18 00:32:00	ES	Futures	1175.95	1177.19	1175.95	1176.94	547.0
2011-08-18 00:33:00	ES	Futures	1176.94	1177.94	1176.7	1177.69	600.0
2011-08-18 00:34:00	ES	Futures	1177.69	1177.69	1177.19	1177.44	197.0
2011-08-18 00:35:00	ES	Futures	1177.19	1177.19	1176.7	1176.94	585.0
2011-08-18 00:36:00	ES	Futures	1176.94	1176.94	1176.94	1176.94	32.0
2011-08-18 00:37:00	ES	Futures	1176.94	1176.94	1176.94	1176.94	72.0
2011-08-18 00:38:00	ES	Futures	1176.94	1176.94	1176.2	1176.45	186.0
2011-08-18 00:39:00	ES	Futures	1176.45	1177.19	1176.45	1176.7	124.0
2011-08-18 00:40:00	ES	Futures	1176.94	1176.94	1176.7	1176.7	24.0
2011-08-18 00:41:00	ES	Futures	1176.7	1176.7	1176.45	1176.45	20.0
2011-08-18 00:42:00	ES	Futures	1176.45	1176.7	1176.2	1176.7	87.0
2011-08-18 00:43:00	ES	Futures	1176.94	1176.94	1175.7	1175.95	317.0
2011-08-18 00:44:00	ES	Futures	1175.95	1176.2	1175.7	1175.95	136.0
2011-08-18 00:45:00	ES	Futures	1175.95	1176.2	1175.7	1176.2	38.0
2011-08-18 00:46:00	ES	Futures	1176.45	1176.7	1176.45	1176.7	54.0
2011-08-18 00:47:00	ES	Futures	1176.94	1176.94	1176.45	1176.7	47.0
2011-08-18 00:48:00	ES	Futures	1176.7	1176.94	1176.7	1176.7	54.0
2011-08-18 00:49:00	ES	Futures	1176.7	1176.7	1175.45	1175.95	368.0

> showing 50 of 49,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time