PREVIEW / futures_1min / 2011-08-19

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-08-19.parquet
  size:    536 KB
  rows:    41,474

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-19 00:00:00	ES	Futures	1132.3	1133.05	1132.3	1132.8	28.0
2011-08-19 00:01:00	ES	Futures	1133.05	1133.05	1132.3	1132.3	70.0
2011-08-19 00:02:00	ES	Futures	1132.05	1132.05	1131.3	1131.55	117.0
2011-08-19 00:03:00	ES	Futures	1131.55	1131.55	1131.3	1131.55	43.0
2011-08-19 00:04:00	ES	Futures	1131.55	1131.8	1130.8	1131.55	465.0
2011-08-19 00:05:00	ES	Futures	1131.55	1131.55	1131.3	1131.3	36.0
2011-08-19 00:06:00	ES	Futures	1131.3	1131.3	1131.05	1131.05	52.0
2011-08-19 00:07:00	ES	Futures	1131.05	1131.3	1130.8	1130.8	165.0
2011-08-19 00:08:00	ES	Futures	1131.05	1131.8	1131.05	1131.8	102.0
2011-08-19 00:09:00	ES	Futures	1131.55	1131.55	1131.3	1131.3	113.0
2011-08-19 00:10:00	ES	Futures	1131.05	1131.3	1130.56	1130.8	186.0
2011-08-19 00:11:00	ES	Futures	1130.8	1131.3	1130.8	1131.3	34.0
2011-08-19 00:12:00	ES	Futures	1131.3	1131.3	1131.3	1131.3	8.0
2011-08-19 00:13:00	ES	Futures	1131.55	1132.05	1131.3	1131.8	102.0
2011-08-19 00:14:00	ES	Futures	1132.05	1132.05	1131.3	1131.3	66.0
2011-08-19 00:15:00	ES	Futures	1131.05	1131.3	1131.05	1131.3	5.0
2011-08-19 00:16:00	ES	Futures	1131.05	1131.55	1131.05	1131.55	93.0
2011-08-19 00:17:00	ES	Futures	1131.55	1131.55	1131.3	1131.3	4.0
2011-08-19 00:18:00	ES	Futures	1131.3	1131.3	1130.8	1130.8	112.0
2011-08-19 00:19:00	ES	Futures	1131.05	1131.55	1131.05	1131.55	80.0
2011-08-19 00:20:00	ES	Futures	1131.55	1131.55	1131.3	1131.3	35.0
2011-08-19 00:21:00	ES	Futures	1131.3	1131.55	1131.3	1131.3	65.0
2011-08-19 00:22:00	ES	Futures	1131.3	1131.3	1130.8	1131.3	171.0
2011-08-19 00:23:00	ES	Futures	1131.3	1131.8	1131.3	1131.8	48.0
2011-08-19 00:24:00	ES	Futures	1131.8	1132.05	1131.8	1131.8	161.0
2011-08-19 00:25:00	ES	Futures	1131.8	1132.55	1131.8	1132.3	164.0
2011-08-19 00:26:00	ES	Futures	1132.3	1133.05	1132.05	1132.8	252.0
2011-08-19 00:27:00	ES	Futures	1132.8	1133.05	1132.3	1132.3	93.0
2011-08-19 00:28:00	ES	Futures	1132.3	1132.3	1132.05	1132.05	13.0
2011-08-19 00:29:00	ES	Futures	1132.05	1132.3	1132.05	1132.05	20.0
2011-08-19 00:30:00	ES	Futures	1132.05	1132.05	1131.8	1131.8	7.0
2011-08-19 00:31:00	ES	Futures	1132.05	1132.05	1131.8	1131.8	9.0
2011-08-19 00:32:00	ES	Futures	1132.05	1132.05	1132.05	1132.05	2.0
2011-08-19 00:33:00	ES	Futures	1132.05	1132.3	1132.05	1132.3	30.0
2011-08-19 00:34:00	ES	Futures	1132.3	1132.3	1132.3	1132.3	2.0
2011-08-19 00:35:00	ES	Futures	1132.05	1132.05	1132.05	1132.05	13.0
2011-08-19 00:36:00	ES	Futures	1132.05	1132.3	1132.05	1132.05	26.0
2011-08-19 00:37:00	ES	Futures	1132.3	1132.3	1132.05	1132.05	11.0
2011-08-19 00:38:00	ES	Futures	1132.05	1132.3	1131.8	1132.3	40.0
2011-08-19 00:39:00	ES	Futures	1132.05	1132.3	1132.05	1132.3	9.0
2011-08-19 00:40:00	ES	Futures	1132.3	1132.55	1132.3	1132.3	98.0
2011-08-19 00:41:00	ES	Futures	1132.3	1132.3	1132.3	1132.3	65.0
2011-08-19 00:42:00	ES	Futures	1132.3	1132.3	1132.3	1132.3	71.0
2011-08-19 00:43:00	ES	Futures	1132.05	1132.3	1132.05	1132.3	69.0
2011-08-19 00:44:00	ES	Futures	1132.3	1132.3	1132.05	1132.3	88.0
2011-08-19 00:45:00	ES	Futures	1132.3	1132.3	1132.3	1132.3	20.0
2011-08-19 00:46:00	ES	Futures	1132.3	1132.8	1132.3	1132.55	92.0
2011-08-19 00:47:00	ES	Futures	1132.3	1132.55	1132.3	1132.55	10.0
2011-08-19 00:48:00	ES	Futures	1132.55	1132.55	1132.55	1132.55	75.0
2011-08-19 00:49:00	ES	Futures	1132.55	1133.05	1132.55	1132.8	57.0

> showing 50 of 41,474 rows — these rows as CSV

> unlock the full archive -- $79 one-time