PREVIEW / futures_1min / 2011-08-21

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-08-21.parquet
  size:    107 KB
  rows:    7,577

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-21 18:00:00	ES	Futures	1119.33	1120.08	1117.84	1118.09	3287.0
2011-08-21 18:01:00	ES	Futures	1118.09	1118.83	1117.84	1117.84	2074.0
2011-08-21 18:02:00	ES	Futures	1117.84	1118.33	1117.84	1118.09	1343.0
2011-08-21 18:03:00	ES	Futures	1118.09	1118.09	1115.84	1116.84	1553.0
2011-08-21 18:04:00	ES	Futures	1116.84	1117.09	1116.34	1116.34	351.0
2011-08-21 18:05:00	ES	Futures	1116.59	1117.34	1116.34	1117.09	597.0
2011-08-21 18:06:00	ES	Futures	1117.09	1117.84	1116.34	1116.59	788.0
2011-08-21 18:07:00	ES	Futures	1116.84	1116.84	1116.34	1116.59	458.0
2011-08-21 18:08:00	ES	Futures	1116.59	1116.59	1115.34	1115.84	672.0
2011-08-21 18:09:00	ES	Futures	1115.84	1116.09	1115.09	1115.34	429.0
2011-08-21 18:10:00	ES	Futures	1115.34	1116.34	1115.09	1115.84	383.0
2011-08-21 18:11:00	ES	Futures	1115.84	1115.84	1108.61	1111.85	3088.0
2011-08-21 18:12:00	ES	Futures	1111.1	1113.1	1110.1	1112.35	2368.0
2011-08-21 18:13:00	ES	Futures	1112.1	1112.85	1111.6	1112.85	745.0
2011-08-21 18:14:00	ES	Futures	1112.85	1113.85	1112.35	1112.35	564.0
2011-08-21 18:15:00	ES	Futures	1112.6	1112.6	1112.1	1112.35	227.0
2011-08-21 18:16:00	ES	Futures	1112.1	1112.85	1112.1	1112.35	218.0
2011-08-21 18:17:00	ES	Futures	1112.35	1112.35	1111.85	1112.35	316.0
2011-08-21 18:18:00	ES	Futures	1112.35	1112.35	1111.35	1111.85	257.0
2011-08-21 18:19:00	ES	Futures	1111.85	1112.1	1111.35	1111.6	176.0
2011-08-21 18:20:00	ES	Futures	1111.6	1111.6	1109.61	1109.85	1184.0
2011-08-21 18:21:00	ES	Futures	1109.85	1110.6	1109.61	1110.35	441.0
2011-08-21 18:22:00	ES	Futures	1110.6	1111.6	1110.6	1111.6	556.0
2011-08-21 18:23:00	ES	Futures	1111.85	1112.1	1111.1	1111.6	499.0
2011-08-21 18:24:00	ES	Futures	1111.35	1113.1	1111.35	1113.1	791.0
2011-08-21 18:25:00	ES	Futures	1113.1	1113.35	1111.85	1113.1	516.0
2011-08-21 18:26:00	ES	Futures	1113.1	1114.59	1112.85	1113.35	811.0
2011-08-21 18:27:00	ES	Futures	1113.35	1113.6	1113.1	1113.1	45.0
2011-08-21 18:28:00	ES	Futures	1113.35	1113.35	1112.1	1112.35	393.0
2011-08-21 18:29:00	ES	Futures	1111.85	1111.85	1111.6	1111.85	218.0
2011-08-21 18:30:00	ES	Futures	1111.85	1113.35	1111.85	1113.35	306.0
2011-08-21 18:31:00	ES	Futures	1113.35	1113.35	1112.6	1112.85	60.0
2011-08-21 18:32:00	ES	Futures	1112.6	1113.1	1112.6	1112.6	110.0
2011-08-21 18:33:00	ES	Futures	1112.6	1112.85	1112.6	1112.85	40.0
2011-08-21 18:34:00	ES	Futures	1112.85	1113.35	1112.85	1113.35	96.0
2011-08-21 18:35:00	ES	Futures	1113.35	1113.6	1112.6	1113.1	197.0
2011-08-21 18:36:00	ES	Futures	1112.85	1113.1	1112.85	1113.1	2.0
2011-08-21 18:37:00	ES	Futures	1113.1	1113.6	1113.1	1113.6	150.0
2011-08-21 18:38:00	ES	Futures	1113.85	1114.09	1113.35	1114.09	137.0
2011-08-21 18:39:00	ES	Futures	1114.09	1114.09	1113.6	1113.85	98.0
2011-08-21 18:40:00	ES	Futures	1113.6	1113.85	1113.35	1113.85	43.0
2011-08-21 18:41:00	ES	Futures	1113.85	1113.85	1113.35	1113.85	32.0
2011-08-21 18:42:00	ES	Futures	1113.85	1114.09	1113.85	1113.85	32.0
2011-08-21 18:43:00	ES	Futures	1114.09	1114.09	1113.35	1113.35	110.0
2011-08-21 18:44:00	ES	Futures	1113.35	1113.6	1113.35	1113.6	160.0
2011-08-21 18:45:00	ES	Futures	1113.6	1113.6	1113.35	1113.6	47.0
2011-08-21 18:46:00	ES	Futures	1113.35	1114.09	1113.35	1114.09	32.0
2011-08-21 18:47:00	ES	Futures	1114.09	1114.09	1113.85	1113.85	21.0
2011-08-21 18:48:00	ES	Futures	1113.85	1114.09	1113.6	1113.85	61.0
2011-08-21 18:49:00	ES	Futures	1113.6	1113.85	1113.35	1113.35	147.0

> showing 50 of 7,577 rows — these rows as CSV

> unlock the full archive -- $79 one-time