PREVIEW / futures_1min / 2011-08-22

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-08-22.parquet
  size:    563 KB
  rows:    46,720

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-22 00:00:00	ES	Futures	1119.33	1119.33	1118.83	1119.08	16.0
2011-08-22 00:01:00	ES	Futures	1119.08	1119.08	1118.58	1118.83	117.0
2011-08-22 00:02:00	ES	Futures	1119.08	1119.08	1118.83	1119.08	13.0
2011-08-22 00:03:00	ES	Futures	1118.83	1119.08	1118.83	1119.08	123.0
2011-08-22 00:04:00	ES	Futures	1119.33	1119.33	1119.08	1119.08	23.0
2011-08-22 00:05:00	ES	Futures	1118.83	1118.83	1117.59	1117.59	414.0
2011-08-22 00:06:00	ES	Futures	1117.84	1118.33	1117.84	1118.33	51.0
2011-08-22 00:07:00	ES	Futures	1118.33	1118.58	1118.09	1118.58	88.0
2011-08-22 00:08:00	ES	Futures	1118.58	1119.33	1118.58	1119.33	164.0
2011-08-22 00:09:00	ES	Futures	1119.33	1119.83	1119.33	1119.58	93.0
2011-08-22 00:10:00	ES	Futures	1119.58	1120.08	1119.58	1119.58	110.0
2011-08-22 00:11:00	ES	Futures	1119.83	1119.83	1119.58	1119.58	22.0
2011-08-22 00:12:00	ES	Futures	1119.58	1119.58	1119.08	1119.33	46.0
2011-08-22 00:13:00	ES	Futures	1119.33	1119.33	1118.83	1118.83	101.0
2011-08-22 00:14:00	ES	Futures	1118.83	1119.33	1118.33	1119.33	156.0
2011-08-22 00:15:00	ES	Futures	1119.08	1119.83	1119.08	1119.58	85.0
2011-08-22 00:16:00	ES	Futures	1119.58	1119.58	1119.33	1119.58	12.0
2011-08-22 00:17:00	ES	Futures	1119.83	1119.83	1119.58	1119.58	15.0
2011-08-22 00:18:00	ES	Futures	1119.33	1119.33	1118.83	1118.83	36.0
2011-08-22 00:19:00	ES	Futures	1119.08	1119.08	1118.58	1118.58	77.0
2011-08-22 00:20:00	ES	Futures	1118.33	1118.33	1117.84	1118.33	141.0
2011-08-22 00:21:00	ES	Futures	1118.09	1118.83	1118.09	1118.58	51.0
2011-08-22 00:22:00	ES	Futures	1118.83	1118.83	1118.58	1118.58	27.0
2011-08-22 00:23:00	ES	Futures	1118.58	1118.83	1118.58	1118.83	12.0
2011-08-22 00:24:00	ES	Futures	1118.83	1119.08	1118.83	1119.08	58.0
2011-08-22 00:25:00	ES	Futures	1119.08	1119.08	1118.83	1119.08	5.0
2011-08-22 00:26:00	ES	Futures	1119.08	1119.58	1119.08	1119.58	92.0
2011-08-22 00:27:00	ES	Futures	1119.58	1119.83	1119.58	1119.83	71.0
2011-08-22 00:28:00	ES	Futures	1120.08	1120.08	1119.33	1119.33	54.0
2011-08-22 00:29:00	ES	Futures	1119.33	1119.58	1119.08	1119.58	56.0
2011-08-22 00:30:00	ES	Futures	1119.58	1119.58	1119.58	1119.58	3.0
2011-08-22 00:31:00	ES	Futures	1119.58	1119.58	1119.58	1119.58	10.0
2011-08-22 00:32:00	ES	Futures	1119.58	1119.83	1119.58	1119.83	29.0
2011-08-22 00:33:00	ES	Futures	1119.83	1120.08	1119.83	1120.08	27.0
2011-08-22 00:34:00	ES	Futures	1119.83	1120.08	1119.83	1120.08	10.0
2011-08-22 00:35:00	ES	Futures	1119.83	1119.83	1119.33	1119.33	48.0
2011-08-22 00:36:00	ES	Futures	1119.08	1119.08	1118.83	1119.08	50.0
2011-08-22 00:37:00	ES	Futures	1119.08	1119.33	1118.83	1119.33	32.0
2011-08-22 00:38:00	ES	Futures	1119.33	1119.33	1119.33	1119.33	19.0
2011-08-22 00:39:00	ES	Futures	1119.33	1120.08	1119.33	1120.08	72.0
2011-08-22 00:40:00	ES	Futures	1120.33	1120.33	1119.58	1119.58	66.0
2011-08-22 00:41:00	ES	Futures	1119.58	1119.83	1119.58	1119.83	81.0
2011-08-22 00:42:00	ES	Futures	1119.83	1119.83	1119.58	1119.58	11.0
2011-08-22 00:43:00	ES	Futures	1119.83	1119.83	1119.33	1119.33	42.0
2011-08-22 00:44:00	ES	Futures	1119.58	1119.58	1119.33	1119.33	23.0
2011-08-22 00:45:00	ES	Futures	1119.33	1119.33	1118.83	1119.08	180.0
2011-08-22 00:46:00	ES	Futures	1119.08	1119.08	1118.83	1118.83	86.0
2011-08-22 00:47:00	ES	Futures	1119.08	1119.08	1118.83	1118.83	126.0
2011-08-22 00:48:00	ES	Futures	1119.08	1119.33	1119.08	1119.33	48.0
2011-08-22 00:49:00	ES	Futures	1119.33	1119.83	1119.33	1119.83	50.0

> showing 50 of 46,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time