PREVIEW / futures_1min / 2011-08-23

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-08-23.parquet
  size:    581 KB
  rows:    47,608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-23 00:00:00	ES	Futures	1128.56	1129.31	1128.56	1129.06	236.0
2011-08-23 00:01:00	ES	Futures	1129.06	1129.06	1128.56	1128.56	66.0
2011-08-23 00:02:00	ES	Futures	1128.56	1128.56	1128.31	1128.31	34.0
2011-08-23 00:03:00	ES	Futures	1128.31	1128.56	1127.81	1127.81	207.0
2011-08-23 00:04:00	ES	Futures	1127.81	1128.31	1127.56	1128.06	139.0
2011-08-23 00:05:00	ES	Futures	1128.06	1128.06	1127.81	1128.06	28.0
2011-08-23 00:06:00	ES	Futures	1128.06	1128.31	1127.81	1128.31	34.0
2011-08-23 00:07:00	ES	Futures	1128.06	1128.31	1127.81	1128.31	139.0
2011-08-23 00:08:00	ES	Futures	1128.56	1128.56	1128.06	1128.31	20.0
2011-08-23 00:09:00	ES	Futures	1128.31	1128.31	1128.06	1128.06	73.0
2011-08-23 00:10:00	ES	Futures	1128.31	1129.06	1128.06	1129.06	128.0
2011-08-23 00:11:00	ES	Futures	1129.06	1129.06	1128.56	1128.81	266.0
2011-08-23 00:12:00	ES	Futures	1128.56	1128.81	1128.31	1128.31	34.0
2011-08-23 00:13:00	ES	Futures	1128.31	1128.56	1127.81	1128.06	196.0
2011-08-23 00:14:00	ES	Futures	1128.06	1128.31	1128.06	1128.06	33.0
2011-08-23 00:15:00	ES	Futures	1128.06	1128.06	1127.81	1127.81	35.0
2011-08-23 00:16:00	ES	Futures	1127.81	1128.06	1127.81	1127.81	11.0
2011-08-23 00:17:00	ES	Futures	1128.06	1128.31	1128.06	1128.06	33.0
2011-08-23 00:18:00	ES	Futures	1128.31	1128.56	1128.06	1128.31	102.0
2011-08-23 00:19:00	ES	Futures	1128.56	1129.06	1128.56	1129.06	84.0
2011-08-23 00:20:00	ES	Futures	1128.81	1128.81	1128.56	1128.56	14.0
2011-08-23 00:21:00	ES	Futures	1128.56	1128.56	1128.06	1128.06	94.0
2011-08-23 00:22:00	ES	Futures	1128.06	1128.31	1127.81	1128.31	39.0
2011-08-23 00:23:00	ES	Futures	1128.31	1128.81	1128.31	1128.56	98.0
2011-08-23 00:24:00	ES	Futures	1128.81	1129.31	1128.81	1129.06	116.0
2011-08-23 00:25:00	ES	Futures	1129.06	1129.06	1128.81	1129.06	15.0
2011-08-23 00:26:00	ES	Futures	1128.81	1129.06	1128.81	1129.06	31.0
2011-08-23 00:27:00	ES	Futures	1129.31	1129.31	1128.81	1128.81	21.0
2011-08-23 00:28:00	ES	Futures	1128.81	1128.81	1127.56	1128.06	279.0
2011-08-23 00:29:00	ES	Futures	1127.81	1128.06	1127.56	1127.81	54.0
2011-08-23 00:30:00	ES	Futures	1127.81	1127.81	1126.56	1126.81	168.0
2011-08-23 00:31:00	ES	Futures	1127.06	1127.31	1126.81	1127.31	85.0
2011-08-23 00:32:00	ES	Futures	1127.31	1128.06	1127.31	1127.81	115.0
2011-08-23 00:33:00	ES	Futures	1127.81	1128.06	1127.06	1127.31	87.0
2011-08-23 00:34:00	ES	Futures	1127.06	1127.81	1127.06	1127.81	21.0
2011-08-23 00:35:00	ES	Futures	1127.56	1127.81	1127.56	1127.56	37.0
2011-08-23 00:36:00	ES	Futures	1127.31	1127.31	1127.31	1127.31	5.0
2011-08-23 00:37:00	ES	Futures	1127.56	1127.81	1127.31	1127.81	48.0
2011-08-23 00:38:00	ES	Futures	1128.06	1128.06	1127.81	1128.06	16.0
2011-08-23 00:39:00	ES	Futures	1128.06	1128.06	1127.81	1127.81	48.0
2011-08-23 00:40:00	ES	Futures	1127.81	1127.81	1127.81	1127.81	4.0
2011-08-23 00:41:00	ES	Futures	1127.81	1127.81	1127.81	1127.81	5.0
2011-08-23 00:42:00	ES	Futures	1128.06	1128.31	1128.06	1128.31	30.0
2011-08-23 00:43:00	ES	Futures	1128.06	1128.06	1128.06	1128.06	9.0
2011-08-23 00:44:00	ES	Futures	1128.06	1128.06	1127.81	1128.06	18.0
2011-08-23 00:45:00	ES	Futures	1128.31	1128.31	1128.31	1128.31	15.0
2011-08-23 00:46:00	ES	Futures	1128.56	1128.56	1128.56	1128.56	15.0
2011-08-23 00:47:00	ES	Futures	1128.56	1129.06	1128.31	1129.06	224.0
2011-08-23 00:48:00	ES	Futures	1128.81	1129.06	1128.81	1128.81	108.0
2011-08-23 00:49:00	ES	Futures	1128.81	1131.3	1128.81	1130.56	1816.0

> showing 50 of 47,608 rows — these rows as CSV

> unlock the full archive -- $79 one-time