PREVIEW / futures_1min / 2011-08-24

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-08-24.parquet
  size:    583 KB
  rows:    46,889

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-24 00:00:00	ES	Futures	1147.51	1147.76	1147.02	1147.02	109.0
2011-08-24 00:01:00	ES	Futures	1147.02	1147.51	1147.02	1147.51	25.0
2011-08-24 00:02:00	ES	Futures	1147.27	1147.51	1147.02	1147.27	121.0
2011-08-24 00:03:00	ES	Futures	1147.27	1147.51	1147.02	1147.51	78.0
2011-08-24 00:04:00	ES	Futures	1147.27	1147.51	1147.27	1147.51	30.0
2011-08-24 00:05:00	ES	Futures	1147.51	1148.01	1147.51	1148.01	229.0
2011-08-24 00:06:00	ES	Futures	1147.76	1148.01	1147.76	1147.76	85.0
2011-08-24 00:07:00	ES	Futures	1147.51	1147.51	1146.77	1146.77	227.0
2011-08-24 00:08:00	ES	Futures	1146.77	1146.77	1146.27	1146.27	184.0
2011-08-24 00:09:00	ES	Futures	1146.52	1147.02	1146.52	1147.02	95.0
2011-08-24 00:10:00	ES	Futures	1147.02	1147.27	1146.77	1147.02	43.0
2011-08-24 00:11:00	ES	Futures	1147.27	1147.51	1146.77	1146.77	162.0
2011-08-24 00:12:00	ES	Futures	1147.02	1147.51	1147.02	1147.51	51.0
2011-08-24 00:13:00	ES	Futures	1147.51	1147.51	1147.27	1147.51	68.0
2011-08-24 00:14:00	ES	Futures	1147.76	1148.01	1147.51	1147.51	78.0
2011-08-24 00:15:00	ES	Futures	1147.51	1148.01	1147.51	1148.01	218.0
2011-08-24 00:16:00	ES	Futures	1148.01	1148.01	1147.51	1147.76	96.0
2011-08-24 00:17:00	ES	Futures	1147.76	1148.01	1147.76	1148.01	123.0
2011-08-24 00:18:00	ES	Futures	1147.76	1147.76	1147.51	1147.76	84.0
2011-08-24 00:19:00	ES	Futures	1148.01	1148.01	1147.76	1148.01	12.0
2011-08-24 00:20:00	ES	Futures	1147.76	1147.76	1147.27	1147.51	74.0
2011-08-24 00:21:00	ES	Futures	1147.51	1148.01	1147.51	1148.01	95.0
2011-08-24 00:22:00	ES	Futures	1148.01	1148.51	1147.76	1148.51	504.0
2011-08-24 00:23:00	ES	Futures	1148.51	1149.76	1148.51	1149.26	598.0
2011-08-24 00:24:00	ES	Futures	1149.26	1149.51	1149.01	1149.26	454.0
2011-08-24 00:25:00	ES	Futures	1149.51	1149.76	1149.26	1149.51	231.0
2011-08-24 00:26:00	ES	Futures	1149.51	1150.51	1149.51	1150.26	587.0
2011-08-24 00:27:00	ES	Futures	1150.01	1150.51	1150.01	1150.26	114.0
2011-08-24 00:28:00	ES	Futures	1150.26	1150.76	1150.26	1150.76	350.0
2011-08-24 00:29:00	ES	Futures	1150.76	1151.26	1150.51	1150.76	612.0
2011-08-24 00:30:00	ES	Futures	1151.01	1151.26	1150.51	1150.51	241.0
2011-08-24 00:31:00	ES	Futures	1150.51	1150.51	1150.01	1150.51	89.0
2011-08-24 00:32:00	ES	Futures	1150.26	1150.51	1149.76	1150.01	123.0
2011-08-24 00:33:00	ES	Futures	1150.01	1150.01	1149.51	1149.51	93.0
2011-08-24 00:34:00	ES	Futures	1149.51	1149.76	1149.01	1149.01	456.0
2011-08-24 00:35:00	ES	Futures	1149.26	1149.26	1149.01	1149.26	39.0
2011-08-24 00:36:00	ES	Futures	1149.01	1149.26	1148.76	1149.01	84.0
2011-08-24 00:37:00	ES	Futures	1149.01	1149.26	1149.01	1149.26	52.0
2011-08-24 00:38:00	ES	Futures	1149.26	1149.26	1149.01	1149.01	24.0
2011-08-24 00:39:00	ES	Futures	1149.01	1149.26	1149.01	1149.26	12.0
2011-08-24 00:40:00	ES	Futures	1149.26	1149.26	1149.01	1149.26	176.0
2011-08-24 00:41:00	ES	Futures	1149.26	1149.26	1149.01	1149.26	112.0
2011-08-24 00:42:00	ES	Futures	1149.01	1149.51	1149.01	1149.51	33.0
2011-08-24 00:43:00	ES	Futures	1149.76	1150.01	1149.51	1150.01	54.0
2011-08-24 00:44:00	ES	Futures	1150.01	1150.26	1149.76	1150.26	77.0
2011-08-24 00:45:00	ES	Futures	1150.26	1150.26	1149.76	1149.76	134.0
2011-08-24 00:46:00	ES	Futures	1149.76	1150.26	1149.76	1150.01	29.0
2011-08-24 00:47:00	ES	Futures	1150.01	1150.01	1149.76	1149.76	89.0
2011-08-24 00:48:00	ES	Futures	1149.76	1149.76	1149.51	1149.51	85.0
2011-08-24 00:49:00	ES	Futures	1149.76	1149.76	1149.51	1149.51	6.0

> showing 50 of 46,889 rows — these rows as CSV

> unlock the full archive -- $79 one-time