PREVIEW / futures_1min / 2011-08-25

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-08-25.parquet
  size:    570 KB
  rows:    46,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-25 00:00:00	ES	Futures	1167.47	1167.72	1167.22	1167.22	57.0
2011-08-25 00:01:00	ES	Futures	1167.22	1167.47	1167.22	1167.47	6.0
2011-08-25 00:02:00	ES	Futures	1167.47	1167.97	1167.47	1167.97	89.0
2011-08-25 00:03:00	ES	Futures	1167.97	1168.22	1167.97	1168.22	49.0
2011-08-25 00:04:00	ES	Futures	1168.46	1168.46	1168.22	1168.46	55.0
2011-08-25 00:05:00	ES	Futures	1168.46	1168.71	1168.22	1168.71	82.0
2011-08-25 00:06:00	ES	Futures	1168.46	1168.46	1168.22	1168.22	19.0
2011-08-25 00:07:00	ES	Futures	1168.46	1168.46	1167.97	1168.22	27.0
2011-08-25 00:08:00	ES	Futures	1167.97	1167.97	1167.97	1167.97	5.0
2011-08-25 00:09:00	ES	Futures	1167.97	1168.46	1167.97	1168.22	72.0
2011-08-25 00:10:00	ES	Futures	1168.22	1168.22	1166.97	1166.97	109.0
2011-08-25 00:11:00	ES	Futures	1166.97	1167.22	1166.97	1167.22	48.0
2011-08-25 00:12:00	ES	Futures	1166.97	1167.22	1166.97	1167.22	33.0
2011-08-25 00:13:00	ES	Futures	1167.22	1167.22	1167.22	1167.22	14.0
2011-08-25 00:14:00	ES	Futures	1167.22	1167.22	1166.97	1166.97	41.0
2011-08-25 00:15:00	ES	Futures	1166.97	1166.97	1166.72	1166.72	88.0
2011-08-25 00:16:00	ES	Futures	1166.72	1166.72	1166.47	1166.72	35.0
2011-08-25 00:19:00	ES	Futures	1166.72	1166.72	1166.47	1166.47	86.0
2011-08-25 00:20:00	ES	Futures	1166.47	1166.72	1166.22	1166.47	46.0
2011-08-25 00:21:00	ES	Futures	1166.47	1166.72	1166.22	1166.47	35.0
2011-08-25 00:22:00	ES	Futures	1166.47	1166.47	1166.22	1166.47	91.0
2011-08-25 00:23:00	ES	Futures	1166.47	1166.47	1166.47	1166.47	21.0
2011-08-25 00:24:00	ES	Futures	1166.47	1167.22	1166.47	1166.97	102.0
2011-08-25 00:25:00	ES	Futures	1166.97	1166.97	1166.72	1166.97	6.0
2011-08-25 00:26:00	ES	Futures	1166.72	1166.72	1166.72	1166.72	5.0
2011-08-25 00:27:00	ES	Futures	1166.72	1166.72	1166.47	1166.72	35.0
2011-08-25 00:28:00	ES	Futures	1166.47	1166.47	1166.22	1166.22	48.0
2011-08-25 00:29:00	ES	Futures	1166.22	1166.47	1166.22	1166.22	59.0
2011-08-25 00:30:00	ES	Futures	1165.97	1166.22	1165.97	1166.22	49.0
2011-08-25 00:31:00	ES	Futures	1166.22	1166.47	1166.22	1166.47	11.0
2011-08-25 00:32:00	ES	Futures	1166.47	1166.47	1166.22	1166.22	9.0
2011-08-25 00:33:00	ES	Futures	1165.97	1165.97	1165.97	1165.97	4.0
2011-08-25 00:34:00	ES	Futures	1165.97	1166.22	1165.97	1165.97	25.0
2011-08-25 00:35:00	ES	Futures	1165.97	1165.97	1165.72	1165.97	27.0
2011-08-25 00:36:00	ES	Futures	1165.97	1166.47	1165.97	1166.47	54.0
2011-08-25 00:37:00	ES	Futures	1166.47	1166.47	1166.22	1166.47	13.0
2011-08-25 00:38:00	ES	Futures	1166.22	1166.47	1166.22	1166.47	22.0
2011-08-25 00:39:00	ES	Futures	1166.72	1166.72	1166.47	1166.47	92.0
2011-08-25 00:40:00	ES	Futures	1166.47	1166.47	1166.22	1166.47	24.0
2011-08-25 00:41:00	ES	Futures	1166.47	1166.47	1166.22	1166.47	30.0
2011-08-25 00:42:00	ES	Futures	1166.47	1166.47	1166.47	1166.47	11.0
2011-08-25 00:43:00	ES	Futures	1166.47	1166.47	1166.47	1166.47	11.0
2011-08-25 00:44:00	ES	Futures	1166.22	1166.72	1166.22	1166.72	27.0
2011-08-25 00:45:00	ES	Futures	1166.47	1166.47	1166.22	1166.47	63.0
2011-08-25 00:46:00	ES	Futures	1166.22	1166.97	1166.22	1166.47	153.0
2011-08-25 00:47:00	ES	Futures	1166.72	1166.72	1166.72	1166.72	36.0
2011-08-25 00:48:00	ES	Futures	1166.47	1166.72	1166.47	1166.47	75.0
2011-08-25 00:49:00	ES	Futures	1166.47	1166.47	1166.47	1166.47	11.0
2011-08-25 00:50:00	ES	Futures	1166.72	1166.72	1166.72	1166.72	6.0
2011-08-25 00:51:00	ES	Futures	1166.72	1166.72	1166.47	1166.72	3.0

> showing 50 of 46,162 rows — these rows as CSV

> unlock the full archive -- $79 one-time