PREVIEW / futures_1min / 2011-08-26

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-08-26.parquet
  size:    521 KB
  rows:    40,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-26 00:00:00	ES	Futures	1159.74	1159.99	1159.49	1159.99	26.0
2011-08-26 00:01:00	ES	Futures	1159.74	1159.74	1159.74	1159.74	4.0
2011-08-26 00:02:00	ES	Futures	1159.99	1160.23	1159.99	1159.99	29.0
2011-08-26 00:03:00	ES	Futures	1160.23	1160.48	1159.99	1160.48	53.0
2011-08-26 00:04:00	ES	Futures	1160.48	1160.98	1160.48	1160.73	127.0
2011-08-26 00:05:00	ES	Futures	1160.73	1160.73	1160.73	1160.73	18.0
2011-08-26 00:06:00	ES	Futures	1160.73	1160.73	1160.48	1160.73	31.0
2011-08-26 00:07:00	ES	Futures	1160.48	1160.73	1160.48	1160.73	2.0
2011-08-26 00:08:00	ES	Futures	1160.73	1160.73	1160.73	1160.73	11.0
2011-08-26 00:09:00	ES	Futures	1160.73	1160.98	1160.48	1160.73	42.0
2011-08-26 00:10:00	ES	Futures	1160.73	1160.73	1160.48	1160.73	6.0
2011-08-26 00:11:00	ES	Futures	1160.98	1160.98	1160.98	1160.98	21.0
2011-08-26 00:12:00	ES	Futures	1160.73	1160.73	1160.48	1160.48	8.0
2011-08-26 00:13:00	ES	Futures	1160.73	1160.73	1160.73	1160.73	13.0
2011-08-26 00:14:00	ES	Futures	1160.73	1161.23	1160.73	1161.23	39.0
2011-08-26 00:15:00	ES	Futures	1160.98	1161.23	1160.73	1160.73	7.0
2011-08-26 00:16:00	ES	Futures	1160.98	1161.23	1160.73	1160.98	9.0
2011-08-26 00:17:00	ES	Futures	1160.98	1160.98	1160.73	1160.98	12.0
2011-08-26 00:18:00	ES	Futures	1161.23	1161.23	1160.98	1160.98	46.0
2011-08-26 00:19:00	ES	Futures	1160.98	1160.98	1160.73	1160.73	8.0
2011-08-26 00:20:00	ES	Futures	1160.98	1160.98	1160.98	1160.98	7.0
2011-08-26 00:21:00	ES	Futures	1160.98	1161.73	1160.98	1161.23	133.0
2011-08-26 00:22:00	ES	Futures	1161.23	1161.98	1161.23	1161.73	235.0
2011-08-26 00:23:00	ES	Futures	1161.73	1161.98	1161.73	1161.73	110.0
2011-08-26 00:24:00	ES	Futures	1161.98	1161.98	1161.48	1161.73	121.0
2011-08-26 00:25:00	ES	Futures	1161.73	1161.73	1161.48	1161.48	2.0
2011-08-26 00:26:00	ES	Futures	1161.48	1161.73	1160.73	1160.73	57.0
2011-08-26 00:27:00	ES	Futures	1160.98	1161.23	1160.98	1161.23	9.0
2011-08-26 00:28:00	ES	Futures	1161.23	1161.48	1161.23	1161.48	11.0
2011-08-26 00:29:00	ES	Futures	1161.48	1161.48	1161.48	1161.48	11.0
2011-08-26 00:30:00	ES	Futures	1161.23	1161.48	1161.23	1161.48	13.0
2011-08-26 00:31:00	ES	Futures	1161.23	1161.48	1161.23	1161.48	20.0
2011-08-26 00:33:00	ES	Futures	1161.73	1162.23	1161.48	1161.98	105.0
2011-08-26 00:34:00	ES	Futures	1161.98	1161.98	1161.73	1161.98	23.0
2011-08-26 00:35:00	ES	Futures	1161.98	1161.98	1161.48	1161.48	29.0
2011-08-26 00:36:00	ES	Futures	1161.73	1161.98	1161.23	1161.48	25.0
2011-08-26 00:37:00	ES	Futures	1161.73	1161.73	1161.48	1161.48	30.0
2011-08-26 00:38:00	ES	Futures	1161.73	1161.73	1161.23	1161.23	79.0
2011-08-26 00:39:00	ES	Futures	1161.48	1161.48	1160.98	1161.48	51.0
2011-08-26 00:40:00	ES	Futures	1161.48	1161.73	1161.48	1161.73	20.0
2011-08-26 00:41:00	ES	Futures	1161.48	1161.48	1161.23	1161.23	23.0
2011-08-26 00:42:00	ES	Futures	1161.23	1161.23	1161.23	1161.23	12.0
2011-08-26 00:43:00	ES	Futures	1161.48	1161.73	1161.48	1161.48	26.0
2011-08-26 00:44:00	ES	Futures	1161.48	1161.48	1161.23	1161.48	14.0
2011-08-26 00:45:00	ES	Futures	1161.23	1161.48	1161.23	1161.48	4.0
2011-08-26 00:46:00	ES	Futures	1161.48	1161.48	1161.48	1161.48	4.0
2011-08-26 00:47:00	ES	Futures	1161.23	1161.48	1161.23	1161.23	11.0
2011-08-26 00:48:00	ES	Futures	1161.23	1161.23	1161.23	1161.23	1.0
2011-08-26 00:49:00	ES	Futures	1161.23	1161.48	1160.98	1161.48	57.0
2011-08-26 00:50:00	ES	Futures	1161.23	1161.23	1161.23	1161.23	23.0

> showing 50 of 40,028 rows — these rows as CSV

> unlock the full archive -- $79 one-time