PREVIEW / futures_1min / 2011-08-28

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-08-28.parquet
  size:    92 KB
  rows:    6,575

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-28 18:00:00	ES	Futures	1172.7	1173.45	1170.96	1170.96	1567.0
2011-08-28 18:01:00	ES	Futures	1171.21	1171.46	1170.71	1171.21	511.0
2011-08-28 18:02:00	ES	Futures	1171.21	1171.21	1170.71	1171.21	52.0
2011-08-28 18:03:00	ES	Futures	1170.96	1171.21	1170.46	1170.71	433.0
2011-08-28 18:04:00	ES	Futures	1170.71	1170.96	1170.71	1170.96	81.0
2011-08-28 18:05:00	ES	Futures	1171.21	1171.21	1170.21	1170.21	363.0
2011-08-28 18:06:00	ES	Futures	1170.46	1170.96	1170.21	1170.46	97.0
2011-08-28 18:07:00	ES	Futures	1170.71	1171.21	1170.71	1171.21	55.0
2011-08-28 18:08:00	ES	Futures	1170.96	1171.21	1170.71	1170.71	99.0
2011-08-28 18:09:00	ES	Futures	1170.71	1170.71	1169.71	1170.21	319.0
2011-08-28 18:10:00	ES	Futures	1170.46	1170.46	1169.46	1170.21	284.0
2011-08-28 18:11:00	ES	Futures	1170.21	1170.46	1169.96	1170.46	282.0
2011-08-28 18:12:00	ES	Futures	1170.71	1170.71	1170.21	1170.46	863.0
2011-08-28 18:13:00	ES	Futures	1170.46	1170.71	1170.21	1170.71	53.0
2011-08-28 18:14:00	ES	Futures	1170.71	1170.71	1170.46	1170.46	30.0
2011-08-28 18:15:00	ES	Futures	1170.71	1171.71	1170.71	1171.46	340.0
2011-08-28 18:16:00	ES	Futures	1171.21	1171.71	1171.21	1171.46	20.0
2011-08-28 18:17:00	ES	Futures	1171.71	1171.96	1171.46	1171.96	148.0
2011-08-28 18:18:00	ES	Futures	1171.96	1172.46	1171.96	1172.21	122.0
2011-08-28 18:19:00	ES	Futures	1172.21	1172.21	1171.71	1171.96	102.0
2011-08-28 18:20:00	ES	Futures	1171.96	1172.21	1171.96	1172.21	57.0
2011-08-28 18:21:00	ES	Futures	1172.21	1172.46	1171.96	1172.21	212.0
2011-08-28 18:22:00	ES	Futures	1172.21	1172.21	1172.21	1172.21	35.0
2011-08-28 18:23:00	ES	Futures	1172.21	1172.7	1172.21	1172.46	140.0
2011-08-28 18:24:00	ES	Futures	1172.46	1172.7	1172.46	1172.46	156.0
2011-08-28 18:25:00	ES	Futures	1172.46	1172.46	1172.21	1172.46	117.0
2011-08-28 18:26:00	ES	Futures	1172.21	1172.46	1172.21	1172.21	9.0
2011-08-28 18:27:00	ES	Futures	1172.21	1172.46	1172.21	1172.21	40.0
2011-08-28 18:28:00	ES	Futures	1172.21	1172.46	1172.21	1172.21	8.0
2011-08-28 18:29:00	ES	Futures	1172.21	1173.2	1172.21	1173.2	397.0
2011-08-28 18:30:00	ES	Futures	1173.2	1173.7	1173.2	1173.45	205.0
2011-08-28 18:31:00	ES	Futures	1173.45	1173.45	1172.95	1173.2	129.0
2011-08-28 18:32:00	ES	Futures	1173.2	1174.2	1173.2	1174.2	259.0
2011-08-28 18:33:00	ES	Futures	1174.2	1176.94	1174.2	1175.95	1422.0
2011-08-28 18:34:00	ES	Futures	1176.2	1176.45	1174.95	1174.95	504.0
2011-08-28 18:35:00	ES	Futures	1175.2	1175.2	1174.95	1175.2	421.0
2011-08-28 18:36:00	ES	Futures	1175.2	1175.2	1174.2	1174.2	357.0
2011-08-28 18:37:00	ES	Futures	1174.2	1174.7	1173.7	1173.7	258.0
2011-08-28 18:38:00	ES	Futures	1173.95	1174.2	1173.7	1174.2	74.0
2011-08-28 18:39:00	ES	Futures	1174.2	1174.45	1174.2	1174.45	76.0
2011-08-28 18:40:00	ES	Futures	1174.45	1174.45	1174.2	1174.45	85.0
2011-08-28 18:41:00	ES	Futures	1174.45	1174.45	1173.95	1174.2	32.0
2011-08-28 18:42:00	ES	Futures	1174.2	1174.2	1173.7	1174.2	70.0
2011-08-28 18:43:00	ES	Futures	1174.45	1174.45	1174.2	1174.45	33.0
2011-08-28 18:44:00	ES	Futures	1174.45	1174.45	1174.2	1174.2	86.0
2011-08-28 18:45:00	ES	Futures	1173.95	1174.2	1173.95	1174.2	21.0
2011-08-28 18:46:00	ES	Futures	1174.2	1174.2	1173.7	1173.7	133.0
2011-08-28 18:47:00	ES	Futures	1173.7	1173.7	1173.45	1173.45	49.0
2011-08-28 18:48:00	ES	Futures	1173.45	1173.45	1173.2	1173.2	158.0
2011-08-28 18:49:00	ES	Futures	1173.2	1173.45	1172.7	1172.7	281.0

> showing 50 of 6,575 rows — these rows as CSV

> unlock the full archive -- $79 one-time