PREVIEW / futures_1min / 2011-09-04

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-09-04.parquet
  size:    72 KB
  rows:    5,358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-04 18:00:00	ES	Futures	1162.23	1163.23	1160.73	1162.48	2588.0
2011-09-04 18:01:00	ES	Futures	1162.73	1162.73	1161.48	1161.48	528.0
2011-09-04 18:02:00	ES	Futures	1161.48	1161.73	1160.73	1160.73	1119.0
2011-09-04 18:03:00	ES	Futures	1160.73	1160.98	1160.73	1160.98	584.0
2011-09-04 18:04:00	ES	Futures	1161.23	1161.23	1160.23	1160.23	286.0
2011-09-04 18:05:00	ES	Futures	1160.23	1160.48	1159.49	1159.99	785.0
2011-09-04 18:06:00	ES	Futures	1160.23	1160.73	1159.99	1160.73	594.0
2011-09-04 18:07:00	ES	Futures	1160.73	1160.73	1159.99	1159.99	422.0
2011-09-04 18:08:00	ES	Futures	1159.99	1159.99	1159.24	1159.49	247.0
2011-09-04 18:09:00	ES	Futures	1159.74	1160.23	1159.49	1160.23	166.0
2011-09-04 18:10:00	ES	Futures	1160.23	1160.23	1159.74	1160.23	111.0
2011-09-04 18:11:00	ES	Futures	1160.23	1160.73	1160.23	1160.73	158.0
2011-09-04 18:12:00	ES	Futures	1160.73	1160.73	1159.74	1159.74	422.0
2011-09-04 18:13:00	ES	Futures	1159.74	1159.74	1159.24	1159.49	661.0
2011-09-04 18:14:00	ES	Futures	1159.24	1159.24	1157.99	1157.99	1332.0
2011-09-04 18:15:00	ES	Futures	1157.99	1159.24	1157.49	1158.99	768.0
2011-09-04 18:16:00	ES	Futures	1158.99	1159.24	1158.74	1158.99	352.0
2011-09-04 18:17:00	ES	Futures	1158.99	1159.74	1158.99	1159.49	203.0
2011-09-04 18:18:00	ES	Futures	1159.49	1159.49	1159.24	1159.24	178.0
2011-09-04 18:19:00	ES	Futures	1159.24	1159.99	1159.24	1159.49	752.0
2011-09-04 18:20:00	ES	Futures	1159.49	1160.48	1159.24	1160.23	636.0
2011-09-04 18:21:00	ES	Futures	1160.23	1160.48	1159.24	1159.74	300.0
2011-09-04 18:22:00	ES	Futures	1159.74	1160.48	1159.74	1159.99	324.0
2011-09-04 18:23:00	ES	Futures	1159.99	1160.23	1158.74	1158.74	361.0
2011-09-04 18:24:00	ES	Futures	1158.74	1159.24	1158.74	1159.24	155.0
2011-09-04 18:25:00	ES	Futures	1159.24	1159.74	1159.24	1159.49	76.0
2011-09-04 18:26:00	ES	Futures	1159.49	1159.74	1159.49	1159.74	41.0
2011-09-04 18:27:00	ES	Futures	1159.74	1159.99	1159.74	1159.74	139.0
2011-09-04 18:28:00	ES	Futures	1159.74	1159.99	1159.49	1159.99	78.0
2011-09-04 18:29:00	ES	Futures	1159.99	1159.99	1159.49	1159.99	113.0
2011-09-04 18:30:00	ES	Futures	1160.23	1160.48	1159.99	1159.99	246.0
2011-09-04 18:31:00	ES	Futures	1160.23	1160.73	1160.23	1160.48	132.0
2011-09-04 18:32:00	ES	Futures	1160.48	1160.73	1160.23	1160.73	97.0
2011-09-04 18:33:00	ES	Futures	1160.73	1160.73	1160.48	1160.48	37.0
2011-09-04 18:34:00	ES	Futures	1160.48	1160.98	1160.48	1160.73	116.0
2011-09-04 18:35:00	ES	Futures	1160.73	1160.73	1160.48	1160.48	51.0
2011-09-04 18:36:00	ES	Futures	1160.73	1161.48	1160.73	1160.98	616.0
2011-09-04 18:37:00	ES	Futures	1161.23	1161.23	1160.98	1160.98	112.0
2011-09-04 18:38:00	ES	Futures	1160.98	1161.23	1160.98	1161.23	55.0
2011-09-04 18:39:00	ES	Futures	1161.23	1161.23	1160.73	1160.73	63.0
2011-09-04 18:40:00	ES	Futures	1160.98	1160.98	1160.23	1160.48	198.0
2011-09-04 18:41:00	ES	Futures	1160.73	1160.98	1160.48	1160.48	211.0
2011-09-04 18:42:00	ES	Futures	1160.73	1160.98	1160.73	1160.73	30.0
2011-09-04 18:43:00	ES	Futures	1160.98	1160.98	1160.98	1160.98	14.0
2011-09-04 18:44:00	ES	Futures	1160.98	1160.98	1160.98	1160.98	8.0
2011-09-04 18:45:00	ES	Futures	1160.98	1161.23	1160.98	1161.23	22.0
2011-09-04 18:46:00	ES	Futures	1160.98	1161.23	1160.73	1160.73	18.0
2011-09-04 18:47:00	ES	Futures	1160.98	1160.98	1160.73	1160.98	10.0
2011-09-04 18:48:00	ES	Futures	1160.73	1160.73	1160.48	1160.48	60.0
2011-09-04 18:49:00	ES	Futures	1160.73	1160.73	1160.48	1160.73	36.0

> showing 50 of 5,358 rows — these rows as CSV

> unlock the full archive -- $79 one-time