PREVIEW / futures_1min / 2011-09-06

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-09-06.parquet
  size:    616 KB
  rows:    46,453

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-06 00:00:00	ES	Futures	1140.03	1140.03	1140.03	1140.03	159.0
2011-09-06 00:01:00	ES	Futures	1139.78	1139.78	1139.28	1139.28	84.0
2011-09-06 00:02:00	ES	Futures	1139.28	1139.53	1139.28	1139.28	19.0
2011-09-06 00:03:00	ES	Futures	1139.28	1139.28	1138.29	1138.29	284.0
2011-09-06 00:04:00	ES	Futures	1138.54	1138.54	1137.54	1138.29	129.0
2011-09-06 00:05:00	ES	Futures	1138.04	1138.29	1137.79	1138.29	35.0
2011-09-06 00:06:00	ES	Futures	1138.04	1138.04	1137.79	1138.04	34.0
2011-09-06 00:07:00	ES	Futures	1138.04	1138.29	1137.29	1137.29	261.0
2011-09-06 00:08:00	ES	Futures	1137.54	1137.54	1135.29	1136.29	711.0
2011-09-06 00:09:00	ES	Futures	1136.29	1136.54	1135.79	1135.79	189.0
2011-09-06 00:10:00	ES	Futures	1136.29	1136.29	1135.79	1136.04	110.0
2011-09-06 00:11:00	ES	Futures	1136.04	1136.29	1135.79	1135.79	165.0
2011-09-06 00:12:00	ES	Futures	1135.79	1136.54	1135.79	1136.29	286.0
2011-09-06 00:13:00	ES	Futures	1136.29	1136.54	1136.04	1136.29	76.0
2011-09-06 00:14:00	ES	Futures	1136.29	1136.54	1136.29	1136.54	94.0
2011-09-06 00:15:00	ES	Futures	1136.79	1136.79	1136.29	1136.29	133.0
2011-09-06 00:16:00	ES	Futures	1136.54	1136.54	1135.79	1135.79	198.0
2011-09-06 00:17:00	ES	Futures	1135.54	1136.04	1135.29	1135.54	157.0
2011-09-06 00:18:00	ES	Futures	1135.54	1135.79	1135.04	1135.54	75.0
2011-09-06 00:19:00	ES	Futures	1135.54	1135.54	1135.04	1135.04	88.0
2011-09-06 00:20:00	ES	Futures	1135.04	1135.29	1134.8	1135.29	193.0
2011-09-06 00:21:00	ES	Futures	1135.29	1135.29	1134.8	1135.04	210.0
2011-09-06 00:22:00	ES	Futures	1135.04	1135.04	1134.8	1135.04	57.0
2011-09-06 00:23:00	ES	Futures	1135.04	1135.29	1135.04	1135.04	144.0
2011-09-06 00:24:00	ES	Futures	1135.04	1135.29	1134.3	1135.04	540.0
2011-09-06 00:25:00	ES	Futures	1134.8	1135.04	1134.55	1134.8	74.0
2011-09-06 00:26:00	ES	Futures	1134.8	1134.8	1134.8	1134.8	44.0
2011-09-06 00:27:00	ES	Futures	1134.8	1134.8	1134.8	1134.8	32.0
2011-09-06 00:28:00	ES	Futures	1134.8	1134.8	1134.55	1134.8	39.0
2011-09-06 00:29:00	ES	Futures	1134.8	1135.29	1134.55	1135.04	144.0
2011-09-06 00:30:00	ES	Futures	1135.04	1136.04	1134.8	1135.54	254.0
2011-09-06 00:31:00	ES	Futures	1135.54	1135.79	1135.29	1135.54	87.0
2011-09-06 00:32:00	ES	Futures	1135.54	1135.79	1135.54	1135.79	36.0
2011-09-06 00:33:00	ES	Futures	1135.79	1135.79	1135.79	1135.79	15.0
2011-09-06 00:34:00	ES	Futures	1136.04	1136.29	1135.79	1136.29	26.0
2011-09-06 00:35:00	ES	Futures	1136.29	1136.29	1135.79	1136.29	22.0
2011-09-06 00:36:00	ES	Futures	1136.29	1136.29	1135.79	1136.29	45.0
2011-09-06 00:37:00	ES	Futures	1136.54	1136.79	1136.54	1136.54	164.0
2011-09-06 00:38:00	ES	Futures	1136.79	1137.04	1136.54	1136.79	64.0
2011-09-06 00:39:00	ES	Futures	1136.54	1136.79	1136.54	1136.54	179.0
2011-09-06 00:40:00	ES	Futures	1136.79	1136.79	1136.54	1136.54	125.0
2011-09-06 00:41:00	ES	Futures	1136.54	1136.79	1136.54	1136.79	28.0
2011-09-06 00:42:00	ES	Futures	1136.79	1136.79	1135.79	1135.79	79.0
2011-09-06 00:43:00	ES	Futures	1135.79	1136.29	1135.79	1136.04	52.0
2011-09-06 00:44:00	ES	Futures	1136.04	1136.29	1135.79	1136.04	15.0
2011-09-06 00:45:00	ES	Futures	1135.79	1136.04	1135.79	1136.04	8.0
2011-09-06 00:46:00	ES	Futures	1136.04	1136.29	1135.79	1136.04	45.0
2011-09-06 00:47:00	ES	Futures	1135.79	1136.04	1135.79	1135.79	12.0
2011-09-06 00:48:00	ES	Futures	1135.79	1136.04	1135.54	1135.54	47.0
2011-09-06 00:49:00	ES	Futures	1135.54	1135.54	1135.04	1135.04	59.0

> showing 50 of 46,453 rows — these rows as CSV

> unlock the full archive -- $79 one-time