PREVIEW / futures_1min / 2011-09-07

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-09-07.parquet
  size:    553 KB
  rows:    46,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-07 00:00:00	ES	Futures	1167.97	1167.97	1167.97	1167.97	25.0
2011-09-07 00:01:00	ES	Futures	1167.72	1167.97	1167.72	1167.97	20.0
2011-09-07 00:02:00	ES	Futures	1167.97	1167.97	1167.72	1167.97	5.0
2011-09-07 00:03:00	ES	Futures	1167.97	1167.97	1167.97	1167.97	26.0
2011-09-07 00:04:00	ES	Futures	1167.97	1167.97	1167.97	1167.97	3.0
2011-09-07 00:05:00	ES	Futures	1167.97	1167.97	1167.97	1167.97	7.0
2011-09-07 00:06:00	ES	Futures	1167.97	1167.97	1167.72	1167.97	3.0
2011-09-07 00:07:00	ES	Futures	1168.22	1168.22	1168.22	1168.22	25.0
2011-09-07 00:08:00	ES	Futures	1167.97	1167.97	1167.72	1167.72	33.0
2011-09-07 00:09:00	ES	Futures	1167.97	1168.22	1167.97	1168.22	18.0
2011-09-07 00:10:00	ES	Futures	1168.22	1168.22	1167.97	1168.22	11.0
2011-09-07 00:11:00	ES	Futures	1168.22	1168.46	1168.22	1168.22	66.0
2011-09-07 00:12:00	ES	Futures	1168.46	1168.46	1168.22	1168.22	41.0
2011-09-07 00:13:00	ES	Futures	1168.46	1168.46	1168.46	1168.46	14.0
2011-09-07 00:14:00	ES	Futures	1168.22	1168.46	1168.22	1168.46	37.0
2011-09-07 00:15:00	ES	Futures	1168.22	1168.71	1168.22	1168.71	27.0
2011-09-07 00:16:00	ES	Futures	1168.71	1168.71	1168.46	1168.46	9.0
2011-09-07 00:17:00	ES	Futures	1168.71	1168.71	1168.46	1168.46	21.0
2011-09-07 00:18:00	ES	Futures	1168.46	1168.46	1168.22	1168.46	31.0
2011-09-07 00:19:00	ES	Futures	1168.46	1168.46	1167.97	1167.97	38.0
2011-09-07 00:20:00	ES	Futures	1168.22	1168.46	1168.22	1168.46	33.0
2011-09-07 00:21:00	ES	Futures	1168.22	1168.46	1168.22	1168.46	17.0
2011-09-07 00:22:00	ES	Futures	1168.46	1168.71	1168.22	1168.71	51.0
2011-09-07 00:23:00	ES	Futures	1168.46	1168.46	1168.46	1168.46	2.0
2011-09-07 00:24:00	ES	Futures	1168.22	1168.46	1168.22	1168.46	18.0
2011-09-07 00:25:00	ES	Futures	1168.22	1168.22	1167.97	1167.97	33.0
2011-09-07 00:26:00	ES	Futures	1168.22	1168.22	1167.97	1168.22	89.0
2011-09-07 00:27:00	ES	Futures	1167.97	1168.22	1167.97	1168.22	3.0
2011-09-07 00:28:00	ES	Futures	1168.22	1168.22	1167.97	1167.97	81.0
2011-09-07 00:29:00	ES	Futures	1167.97	1168.22	1167.97	1168.22	14.0
2011-09-07 00:30:00	ES	Futures	1167.97	1167.97	1167.97	1167.97	33.0
2011-09-07 00:31:00	ES	Futures	1168.22	1168.46	1168.22	1168.46	26.0
2011-09-07 00:32:00	ES	Futures	1168.22	1168.22	1168.22	1168.22	23.0
2011-09-07 00:33:00	ES	Futures	1167.97	1167.97	1167.97	1167.97	3.0
2011-09-07 00:34:00	ES	Futures	1168.22	1168.22	1167.97	1167.97	7.0
2011-09-07 00:35:00	ES	Futures	1167.97	1167.97	1167.97	1167.97	19.0
2011-09-07 00:36:00	ES	Futures	1167.72	1168.22	1167.72	1167.97	33.0
2011-09-07 00:37:00	ES	Futures	1167.72	1167.97	1167.72	1167.97	4.0
2011-09-07 00:39:00	ES	Futures	1167.72	1167.97	1167.72	1167.97	26.0
2011-09-07 00:41:00	ES	Futures	1167.97	1168.22	1167.97	1167.97	56.0
2011-09-07 00:42:00	ES	Futures	1168.22	1168.22	1167.97	1167.97	38.0
2011-09-07 00:43:00	ES	Futures	1168.22	1168.22	1167.97	1167.97	127.0
2011-09-07 00:44:00	ES	Futures	1168.22	1168.22	1167.97	1167.97	37.0
2011-09-07 00:45:00	ES	Futures	1167.97	1168.22	1167.97	1168.22	2.0
2011-09-07 00:46:00	ES	Futures	1167.97	1168.22	1167.97	1167.97	10.0
2011-09-07 00:47:00	ES	Futures	1168.22	1168.22	1167.97	1167.97	7.0
2011-09-07 00:48:00	ES	Futures	1167.97	1167.97	1167.72	1167.97	89.0
2011-09-07 00:49:00	ES	Futures	1167.97	1168.22	1167.97	1167.97	19.0
2011-09-07 00:50:00	ES	Futures	1167.97	1168.22	1167.97	1167.97	39.0
2011-09-07 00:51:00	ES	Futures	1167.97	1167.97	1167.97	1167.97	8.0

> showing 50 of 46,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time