PREVIEW / futures_1min / 2011-09-11

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-09-11.parquet
  size:    79 KB
  rows:    5,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-11 18:00:00	ES	Futures	1140.78	1142.28	1138.29	1142.03	3283.0
2011-09-11 18:01:00	ES	Futures	1142.03	1143.27	1142.03	1142.78	581.0
2011-09-11 18:02:00	ES	Futures	1142.78	1143.27	1141.03	1141.53	377.0
2011-09-11 18:03:00	ES	Futures	1141.28	1141.78	1140.78	1141.28	385.0
2011-09-11 18:04:00	ES	Futures	1141.53	1143.27	1141.53	1142.78	264.0
2011-09-11 18:05:00	ES	Futures	1142.78	1142.78	1141.78	1142.53	287.0
2011-09-11 18:06:00	ES	Futures	1142.53	1143.03	1141.78	1142.28	107.0
2011-09-11 18:07:00	ES	Futures	1141.78	1142.03	1139.78	1140.53	456.0
2011-09-11 18:08:00	ES	Futures	1140.53	1141.03	1140.53	1140.78	218.0
2011-09-11 18:09:00	ES	Futures	1141.03	1141.78	1141.03	1141.28	213.0
2011-09-11 18:10:00	ES	Futures	1141.28	1141.78	1140.78	1141.28	146.0
2011-09-11 18:11:00	ES	Futures	1141.28	1141.53	1141.28	1141.53	88.0
2011-09-11 18:12:00	ES	Futures	1141.53	1141.53	1141.03	1141.28	52.0
2011-09-11 18:13:00	ES	Futures	1141.28	1142.28	1141.28	1142.03	84.0
2011-09-11 18:14:00	ES	Futures	1142.03	1142.28	1141.28	1141.28	124.0
2011-09-11 18:15:00	ES	Futures	1141.53	1141.78	1141.53	1141.53	13.0
2011-09-11 18:16:00	ES	Futures	1141.78	1142.03	1141.28	1141.78	168.0
2011-09-11 18:17:00	ES	Futures	1142.03	1142.03	1141.53	1142.03	122.0
2011-09-11 18:18:00	ES	Futures	1142.03	1142.53	1141.78	1142.53	255.0
2011-09-11 18:19:00	ES	Futures	1142.53	1143.03	1142.28	1142.28	142.0
2011-09-11 18:20:00	ES	Futures	1142.53	1143.03	1142.53	1143.03	43.0
2011-09-11 18:21:00	ES	Futures	1143.03	1143.03	1142.53	1143.03	81.0
2011-09-11 18:22:00	ES	Futures	1142.53	1142.78	1142.53	1142.53	42.0
2011-09-11 18:23:00	ES	Futures	1142.78	1143.03	1142.78	1142.78	19.0
2011-09-11 18:24:00	ES	Futures	1142.53	1142.78	1142.53	1142.78	26.0
2011-09-11 18:25:00	ES	Futures	1142.78	1143.03	1142.78	1142.78	80.0
2011-09-11 18:26:00	ES	Futures	1142.78	1144.02	1142.78	1143.52	272.0
2011-09-11 18:27:00	ES	Futures	1143.52	1143.77	1143.27	1143.27	78.0
2011-09-11 18:28:00	ES	Futures	1143.27	1143.27	1143.27	1143.27	6.0
2011-09-11 18:29:00	ES	Futures	1143.27	1143.77	1142.78	1143.77	102.0
2011-09-11 18:30:00	ES	Futures	1143.77	1144.52	1143.77	1144.02	79.0
2011-09-11 18:31:00	ES	Futures	1144.27	1144.52	1144.02	1144.27	39.0
2011-09-11 18:32:00	ES	Futures	1144.27	1144.27	1143.03	1143.52	204.0
2011-09-11 18:33:00	ES	Futures	1143.27	1143.52	1143.03	1143.27	27.0
2011-09-11 18:34:00	ES	Futures	1143.03	1143.27	1142.78	1143.03	54.0
2011-09-11 18:35:00	ES	Futures	1143.52	1143.52	1143.52	1143.52	2.0
2011-09-11 18:36:00	ES	Futures	1143.52	1144.27	1143.52	1144.27	90.0
2011-09-11 18:37:00	ES	Futures	1144.02	1144.02	1144.02	1144.02	1.0
2011-09-11 18:38:00	ES	Futures	1144.27	1144.77	1144.27	1144.52	43.0
2011-09-11 18:39:00	ES	Futures	1144.52	1144.77	1144.27	1144.52	60.0
2011-09-11 18:40:00	ES	Futures	1144.52	1145.52	1144.52	1145.02	159.0
2011-09-11 18:41:00	ES	Futures	1145.27	1145.27	1143.52	1143.77	241.0
2011-09-11 18:42:00	ES	Futures	1144.02	1144.02	1143.77	1144.02	4.0
2011-09-11 18:43:00	ES	Futures	1144.02	1144.02	1144.02	1144.02	7.0
2011-09-11 18:44:00	ES	Futures	1144.02	1144.02	1143.52	1143.77	61.0
2011-09-11 18:45:00	ES	Futures	1143.77	1144.02	1143.52	1144.02	40.0
2011-09-11 18:46:00	ES	Futures	1143.77	1144.02	1143.52	1144.02	10.0
2011-09-11 18:47:00	ES	Futures	1144.02	1144.02	1144.02	1144.02	1.0
2011-09-11 18:48:00	ES	Futures	1144.02	1144.02	1143.77	1144.02	61.0
2011-09-11 18:49:00	ES	Futures	1143.77	1144.02	1143.52	1143.77	50.0

> showing 50 of 5,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time