PREVIEW / futures_1min / 2011-09-14
file: by_date/futures_1min/2011/2011-09-14.parquet size: 574 KB rows: 46,700
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2011-09-14 00:00:00 | ES | Futures | 1155.99 | 1156.75 | 1155.99 | 1156.25 | 248.0 |
| 2011-09-14 00:01:00 | ES | Futures | 1156.25 | 1157.0 | 1156.25 | 1156.75 | 97.0 |
| 2011-09-14 00:02:00 | ES | Futures | 1156.75 | 1157.25 | 1156.75 | 1157.0 | 193.0 |
| 2011-09-14 00:03:00 | ES | Futures | 1157.0 | 1157.25 | 1156.5 | 1156.75 | 163.0 |
| 2011-09-14 00:04:00 | ES | Futures | 1156.75 | 1156.75 | 1155.24 | 1155.99 | 268.0 |
| 2011-09-14 00:05:00 | ES | Futures | 1155.99 | 1156.25 | 1155.99 | 1156.25 | 20.0 |
| 2011-09-14 00:06:00 | ES | Futures | 1156.25 | 1156.5 | 1155.99 | 1155.99 | 53.0 |
| 2011-09-14 00:07:00 | ES | Futures | 1156.25 | 1156.25 | 1155.99 | 1155.99 | 49.0 |
| 2011-09-14 00:08:00 | ES | Futures | 1155.99 | 1156.25 | 1155.99 | 1155.99 | 90.0 |
| 2011-09-14 00:09:00 | ES | Futures | 1155.99 | 1155.99 | 1155.24 | 1155.49 | 136.0 |
| 2011-09-14 00:10:00 | ES | Futures | 1155.49 | 1156.5 | 1155.24 | 1155.99 | 178.0 |
| 2011-09-14 00:11:00 | ES | Futures | 1156.25 | 1156.5 | 1155.24 | 1155.74 | 368.0 |
| 2011-09-14 00:12:00 | ES | Futures | 1155.49 | 1156.25 | 1155.49 | 1156.25 | 33.0 |
| 2011-09-14 00:13:00 | ES | Futures | 1156.25 | 1157.25 | 1155.99 | 1157.0 | 271.0 |
| 2011-09-14 00:14:00 | ES | Futures | 1157.0 | 1157.25 | 1157.0 | 1157.25 | 79.0 |
| 2011-09-14 00:15:00 | ES | Futures | 1157.0 | 1157.25 | 1156.75 | 1157.0 | 39.0 |
| 2011-09-14 00:16:00 | ES | Futures | 1156.75 | 1157.0 | 1156.75 | 1157.0 | 5.0 |
| 2011-09-14 00:17:00 | ES | Futures | 1156.75 | 1156.75 | 1155.49 | 1155.49 | 144.0 |
| 2011-09-14 00:18:00 | ES | Futures | 1155.49 | 1155.49 | 1154.74 | 1155.24 | 346.0 |
| 2011-09-14 00:19:00 | ES | Futures | 1155.24 | 1155.49 | 1154.99 | 1155.24 | 69.0 |
| 2011-09-14 00:20:00 | ES | Futures | 1155.24 | 1155.49 | 1154.99 | 1155.24 | 53.0 |
| 2011-09-14 00:21:00 | ES | Futures | 1155.24 | 1155.49 | 1154.99 | 1155.49 | 120.0 |
| 2011-09-14 00:22:00 | ES | Futures | 1155.74 | 1155.74 | 1155.49 | 1155.49 | 57.0 |
| 2011-09-14 00:23:00 | ES | Futures | 1155.74 | 1155.74 | 1155.74 | 1155.74 | 2.0 |
| 2011-09-14 00:24:00 | ES | Futures | 1155.49 | 1155.74 | 1155.24 | 1155.24 | 34.0 |
| 2011-09-14 00:25:00 | ES | Futures | 1155.49 | 1156.25 | 1155.49 | 1155.99 | 126.0 |
| 2011-09-14 00:26:00 | ES | Futures | 1155.99 | 1155.99 | 1155.24 | 1155.24 | 150.0 |
| 2011-09-14 00:27:00 | ES | Futures | 1155.24 | 1155.74 | 1154.99 | 1155.49 | 100.0 |
| 2011-09-14 00:28:00 | ES | Futures | 1155.49 | 1155.99 | 1155.24 | 1155.74 | 129.0 |
| 2011-09-14 00:29:00 | ES | Futures | 1155.74 | 1156.25 | 1155.24 | 1156.25 | 201.0 |
| 2011-09-14 00:30:00 | ES | Futures | 1156.25 | 1157.0 | 1155.74 | 1157.0 | 219.0 |
| 2011-09-14 00:31:00 | ES | Futures | 1157.0 | 1157.25 | 1156.75 | 1157.0 | 281.0 |
| 2011-09-14 00:32:00 | ES | Futures | 1156.75 | 1157.0 | 1156.75 | 1156.75 | 56.0 |
| 2011-09-14 00:33:00 | ES | Futures | 1156.75 | 1156.75 | 1155.99 | 1156.75 | 105.0 |
| 2011-09-14 00:34:00 | ES | Futures | 1156.5 | 1157.0 | 1156.5 | 1156.75 | 51.0 |
| 2011-09-14 00:35:00 | ES | Futures | 1156.75 | 1157.0 | 1156.5 | 1156.75 | 33.0 |
| 2011-09-14 00:36:00 | ES | Futures | 1156.5 | 1156.5 | 1155.99 | 1156.25 | 90.0 |
| 2011-09-14 00:37:00 | ES | Futures | 1156.25 | 1156.75 | 1156.25 | 1156.75 | 83.0 |
| 2011-09-14 00:38:00 | ES | Futures | 1156.75 | 1156.75 | 1156.75 | 1156.75 | 148.0 |
| 2011-09-14 00:39:00 | ES | Futures | 1156.75 | 1156.75 | 1156.5 | 1156.75 | 32.0 |
| 2011-09-14 00:40:00 | ES | Futures | 1156.75 | 1157.25 | 1156.75 | 1157.0 | 174.0 |
| 2011-09-14 00:41:00 | ES | Futures | 1157.0 | 1157.25 | 1157.0 | 1157.25 | 88.0 |
| 2011-09-14 00:42:00 | ES | Futures | 1157.25 | 1157.25 | 1156.75 | 1157.0 | 77.0 |
| 2011-09-14 00:43:00 | ES | Futures | 1156.75 | 1157.0 | 1156.75 | 1157.0 | 10.0 |
| 2011-09-14 00:44:00 | ES | Futures | 1157.0 | 1157.25 | 1157.0 | 1157.25 | 79.0 |
| 2011-09-14 00:45:00 | ES | Futures | 1157.0 | 1157.5 | 1157.0 | 1157.25 | 251.0 |
| 2011-09-14 00:46:00 | ES | Futures | 1157.5 | 1157.5 | 1157.25 | 1157.5 | 12.0 |
| 2011-09-14 00:47:00 | ES | Futures | 1157.25 | 1158.0 | 1157.25 | 1158.0 | 189.0 |
| 2011-09-14 00:48:00 | ES | Futures | 1158.0 | 1158.0 | 1157.25 | 1157.5 | 168.0 |
| 2011-09-14 00:49:00 | ES | Futures | 1157.75 | 1157.75 | 1157.75 | 1157.75 | 19.0 |
> showing 50 of 46,700 rows — these rows as CSV