PREVIEW / futures_1min / 2011-09-16

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-09-16.parquet
  size:    504 KB
  rows:    41,888

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-16 00:00:00	ES	Futures	1210.41	1210.41	1210.16	1210.41	87.0
2011-09-16 00:01:00	ES	Futures	1210.41	1210.41	1210.41	1210.41	68.0
2011-09-16 00:02:00	ES	Futures	1210.41	1210.41	1210.16	1210.41	3.0
2011-09-16 00:03:00	ES	Futures	1210.16	1210.16	1209.91	1209.91	60.0
2011-09-16 00:04:00	ES	Futures	1209.66	1209.66	1209.16	1209.41	149.0
2011-09-16 00:05:00	ES	Futures	1209.41	1209.41	1209.16	1209.41	47.0
2011-09-16 00:06:00	ES	Futures	1209.66	1209.91	1209.66	1209.91	81.0
2011-09-16 00:07:00	ES	Futures	1209.66	1209.91	1209.66	1209.91	47.0
2011-09-16 00:08:00	ES	Futures	1209.66	1210.41	1209.66	1210.16	74.0
2011-09-16 00:09:00	ES	Futures	1210.16	1210.41	1210.16	1210.41	47.0
2011-09-16 00:10:00	ES	Futures	1210.41	1210.41	1210.16	1210.16	19.0
2011-09-16 00:11:00	ES	Futures	1210.16	1210.41	1210.16	1210.16	67.0
2011-09-16 00:12:00	ES	Futures	1210.16	1210.41	1210.16	1210.41	67.0
2011-09-16 00:13:00	ES	Futures	1210.41	1210.41	1209.91	1209.91	27.0
2011-09-16 00:14:00	ES	Futures	1209.91	1210.41	1209.91	1209.91	65.0
2011-09-16 00:15:00	ES	Futures	1210.16	1210.41	1209.66	1210.41	138.0
2011-09-16 00:16:00	ES	Futures	1210.41	1210.41	1209.91	1209.91	119.0
2011-09-16 00:17:00	ES	Futures	1210.16	1210.41	1209.91	1210.16	46.0
2011-09-16 00:18:00	ES	Futures	1210.16	1210.16	1209.91	1209.91	28.0
2011-09-16 00:19:00	ES	Futures	1210.16	1210.16	1210.16	1210.16	9.0
2011-09-16 00:20:00	ES	Futures	1210.16	1210.16	1210.16	1210.16	21.0
2011-09-16 00:21:00	ES	Futures	1210.16	1210.41	1210.16	1210.41	55.0
2011-09-16 00:22:00	ES	Futures	1210.41	1210.66	1210.41	1210.41	33.0
2011-09-16 00:23:00	ES	Futures	1210.41	1210.66	1210.41	1210.66	32.0
2011-09-16 00:24:00	ES	Futures	1210.66	1210.66	1209.91	1210.16	148.0
2011-09-16 00:25:00	ES	Futures	1209.91	1210.66	1209.91	1210.16	96.0
2011-09-16 00:26:00	ES	Futures	1210.16	1210.16	1209.91	1209.91	60.0
2011-09-16 00:27:00	ES	Futures	1210.16	1210.16	1210.16	1210.16	3.0
2011-09-16 00:28:00	ES	Futures	1210.16	1210.41	1209.91	1210.16	50.0
2011-09-16 00:29:00	ES	Futures	1210.16	1210.16	1209.91	1209.91	6.0
2011-09-16 00:30:00	ES	Futures	1209.91	1209.91	1209.66	1209.91	19.0
2011-09-16 00:31:00	ES	Futures	1209.91	1209.91	1209.66	1209.66	15.0
2011-09-16 00:32:00	ES	Futures	1209.66	1209.66	1209.66	1209.66	157.0
2011-09-16 00:33:00	ES	Futures	1209.41	1209.41	1209.41	1209.41	33.0
2011-09-16 00:34:00	ES	Futures	1209.66	1209.66	1209.16	1209.66	270.0
2011-09-16 00:35:00	ES	Futures	1209.66	1209.66	1209.66	1209.66	9.0
2011-09-16 00:36:00	ES	Futures	1209.41	1209.66	1209.41	1209.66	2.0
2011-09-16 00:37:00	ES	Futures	1209.41	1209.66	1209.41	1209.66	38.0
2011-09-16 00:38:00	ES	Futures	1209.41	1209.66	1209.41	1209.41	56.0
2011-09-16 00:39:00	ES	Futures	1209.41	1209.91	1209.16	1209.91	78.0
2011-09-16 00:40:00	ES	Futures	1209.66	1209.66	1209.41	1209.41	24.0
2011-09-16 00:41:00	ES	Futures	1209.66	1209.66	1209.41	1209.41	177.0
2011-09-16 00:42:00	ES	Futures	1209.41	1209.41	1209.41	1209.41	104.0
2011-09-16 00:43:00	ES	Futures	1209.41	1209.66	1209.16	1209.16	63.0
2011-09-16 00:44:00	ES	Futures	1209.41	1209.41	1209.16	1209.41	87.0
2011-09-16 00:45:00	ES	Futures	1209.41	1209.41	1208.9	1208.9	558.0
2011-09-16 00:46:00	ES	Futures	1208.65	1208.9	1208.4	1208.65	190.0
2011-09-16 00:47:00	ES	Futures	1208.65	1208.65	1208.4	1208.65	73.0
2011-09-16 00:48:00	ES	Futures	1208.65	1208.65	1208.15	1208.15	292.0
2011-09-16 00:49:00	ES	Futures	1208.4	1208.4	1207.9	1208.15	168.0

> showing 50 of 41,888 rows — these rows as CSV

> unlock the full archive -- $79 one-time