PREVIEW / futures_1min / 2011-09-20

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-09-20.parquet
  size:    575 KB
  rows:    48,997

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-20 00:00:00	ES	Futures	1191.35	1191.85	1191.35	1191.6	56.0
2011-09-20 00:01:00	ES	Futures	1191.6	1191.85	1191.1	1191.1	148.0
2011-09-20 00:02:00	ES	Futures	1191.1	1191.35	1190.6	1190.85	203.0
2011-09-20 00:03:00	ES	Futures	1191.1	1191.6	1190.85	1191.6	100.0
2011-09-20 00:04:00	ES	Futures	1191.6	1192.1	1191.35	1192.1	57.0
2011-09-20 00:05:00	ES	Futures	1192.1	1193.11	1191.85	1193.11	387.0
2011-09-20 00:06:00	ES	Futures	1193.11	1193.61	1193.11	1193.11	157.0
2011-09-20 00:07:00	ES	Futures	1193.11	1193.36	1192.61	1192.86	89.0
2011-09-20 00:08:00	ES	Futures	1192.86	1193.61	1192.86	1193.61	53.0
2011-09-20 00:09:00	ES	Futures	1193.36	1193.61	1193.36	1193.61	24.0
2011-09-20 00:10:00	ES	Futures	1193.61	1194.11	1193.61	1193.61	160.0
2011-09-20 00:11:00	ES	Futures	1193.86	1193.86	1193.11	1193.11	111.0
2011-09-20 00:12:00	ES	Futures	1193.36	1194.11	1193.11	1193.86	127.0
2011-09-20 00:13:00	ES	Futures	1193.86	1193.86	1193.86	1193.86	33.0
2011-09-20 00:14:00	ES	Futures	1193.86	1193.86	1193.61	1193.61	59.0
2011-09-20 00:15:00	ES	Futures	1193.61	1193.86	1193.36	1193.61	69.0
2011-09-20 00:16:00	ES	Futures	1193.36	1193.36	1192.86	1192.86	24.0
2011-09-20 00:17:00	ES	Futures	1192.86	1193.11	1192.61	1192.61	90.0
2011-09-20 00:18:00	ES	Futures	1192.86	1193.86	1192.61	1193.61	105.0
2011-09-20 00:19:00	ES	Futures	1193.61	1193.61	1193.36	1193.61	38.0
2011-09-20 00:20:00	ES	Futures	1193.61	1193.86	1193.61	1193.61	22.0
2011-09-20 00:21:00	ES	Futures	1193.61	1193.61	1193.36	1193.61	54.0
2011-09-20 00:22:00	ES	Futures	1193.61	1194.11	1193.61	1194.11	77.0
2011-09-20 00:23:00	ES	Futures	1193.86	1194.61	1193.61	1194.36	295.0
2011-09-20 00:24:00	ES	Futures	1194.36	1194.61	1194.36	1194.61	82.0
2011-09-20 00:25:00	ES	Futures	1194.61	1194.61	1193.61	1193.61	71.0
2011-09-20 00:26:00	ES	Futures	1193.61	1194.11	1193.61	1193.86	26.0
2011-09-20 00:27:00	ES	Futures	1194.11	1194.36	1193.61	1194.36	263.0
2011-09-20 00:28:00	ES	Futures	1194.11	1194.61	1193.86	1194.11	61.0
2011-09-20 00:29:00	ES	Futures	1193.86	1193.86	1193.86	1193.86	22.0
2011-09-20 00:30:00	ES	Futures	1193.61	1193.86	1193.61	1193.61	7.0
2011-09-20 00:31:00	ES	Futures	1193.61	1193.86	1193.61	1193.86	40.0
2011-09-20 00:32:00	ES	Futures	1193.61	1194.36	1193.61	1194.36	51.0
2011-09-20 00:33:00	ES	Futures	1194.11	1194.61	1194.11	1194.61	95.0
2011-09-20 00:34:00	ES	Futures	1194.61	1195.11	1194.61	1194.61	191.0
2011-09-20 00:35:00	ES	Futures	1194.86	1195.11	1194.61	1194.61	25.0
2011-09-20 00:36:00	ES	Futures	1194.61	1195.11	1194.61	1194.86	115.0
2011-09-20 00:37:00	ES	Futures	1195.11	1195.11	1194.36	1194.61	147.0
2011-09-20 00:38:00	ES	Futures	1194.61	1194.61	1194.11	1194.11	28.0
2011-09-20 00:39:00	ES	Futures	1194.11	1194.36	1193.86	1194.36	172.0
2011-09-20 00:40:00	ES	Futures	1194.36	1194.61	1194.36	1194.61	98.0
2011-09-20 00:41:00	ES	Futures	1194.36	1194.36	1194.11	1194.11	54.0
2011-09-20 00:42:00	ES	Futures	1194.11	1194.36	1193.61	1194.11	145.0
2011-09-20 00:43:00	ES	Futures	1194.11	1194.36	1194.11	1194.11	4.0
2011-09-20 00:44:00	ES	Futures	1194.36	1194.86	1194.11	1194.11	274.0
2011-09-20 00:45:00	ES	Futures	1194.11	1194.86	1193.86	1194.11	224.0
2011-09-20 00:46:00	ES	Futures	1194.11	1194.11	1193.86	1194.11	28.0
2011-09-20 00:47:00	ES	Futures	1194.11	1194.11	1193.61	1193.86	106.0
2011-09-20 00:48:00	ES	Futures	1193.86	1193.86	1192.1	1192.35	397.0
2011-09-20 00:49:00	ES	Futures	1192.35	1192.86	1192.1	1192.86	95.0

> showing 50 of 48,997 rows — these rows as CSV

> unlock the full archive -- $79 one-time