PREVIEW / futures_1min / 2011-09-21

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-09-21.parquet
  size:    674 KB
  rows:    51,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-21 00:00:00	ES	Futures	1205.39	1205.39	1205.14	1205.14	37.0
2011-09-21 00:01:00	ES	Futures	1205.39	1205.39	1205.14	1205.39	39.0
2011-09-21 00:02:00	ES	Futures	1205.14	1205.64	1205.14	1205.64	20.0
2011-09-21 00:03:00	ES	Futures	1205.64	1205.64	1205.39	1205.39	127.0
2011-09-21 00:04:00	ES	Futures	1205.64	1205.64	1205.39	1205.39	9.0
2011-09-21 00:05:00	ES	Futures	1205.14	1205.14	1205.14	1205.14	91.0
2011-09-21 00:06:00	ES	Futures	1205.39	1205.39	1205.39	1205.39	140.0
2011-09-21 00:07:00	ES	Futures	1205.39	1205.64	1205.39	1205.39	18.0
2011-09-21 00:08:00	ES	Futures	1205.64	1205.64	1205.39	1205.39	129.0
2011-09-21 00:09:00	ES	Futures	1205.64	1205.64	1205.39	1205.64	217.0
2011-09-21 00:10:00	ES	Futures	1205.64	1205.64	1205.39	1205.39	105.0
2011-09-21 00:11:00	ES	Futures	1205.39	1205.64	1205.14	1205.64	31.0
2011-09-21 00:12:00	ES	Futures	1205.64	1206.15	1205.64	1205.9	658.0
2011-09-21 00:13:00	ES	Futures	1205.9	1206.15	1205.64	1205.64	188.0
2011-09-21 00:14:00	ES	Futures	1205.9	1205.9	1205.39	1205.39	190.0
2011-09-21 00:15:00	ES	Futures	1205.14	1205.64	1205.14	1205.64	49.0
2011-09-21 00:16:00	ES	Futures	1205.9	1205.9	1205.64	1205.9	7.0
2011-09-21 00:17:00	ES	Futures	1205.9	1205.9	1205.64	1205.64	22.0
2011-09-21 00:18:00	ES	Futures	1205.64	1205.9	1205.39	1205.39	168.0
2011-09-21 00:19:00	ES	Futures	1205.39	1205.64	1205.14	1205.39	54.0
2011-09-21 00:20:00	ES	Futures	1205.64	1205.64	1205.39	1205.64	11.0
2011-09-21 00:21:00	ES	Futures	1205.39	1205.64	1205.39	1205.64	17.0
2011-09-21 00:22:00	ES	Futures	1205.64	1205.9	1205.64	1205.9	31.0
2011-09-21 00:23:00	ES	Futures	1205.39	1205.64	1205.39	1205.39	9.0
2011-09-21 00:24:00	ES	Futures	1205.64	1205.64	1205.14	1205.64	67.0
2011-09-21 00:25:00	ES	Futures	1205.64	1205.64	1204.89	1205.14	99.0
2011-09-21 00:26:00	ES	Futures	1204.89	1204.89	1204.64	1204.89	78.0
2011-09-21 00:27:00	ES	Futures	1204.64	1205.14	1204.64	1205.14	34.0
2011-09-21 00:28:00	ES	Futures	1204.89	1205.64	1204.89	1205.39	70.0
2011-09-21 00:29:00	ES	Futures	1205.39	1205.64	1205.14	1205.14	62.0
2011-09-21 00:30:00	ES	Futures	1205.14	1205.9	1205.14	1205.64	108.0
2011-09-21 00:31:00	ES	Futures	1205.39	1205.9	1205.39	1205.64	132.0
2011-09-21 00:32:00	ES	Futures	1205.64	1206.15	1205.64	1205.64	141.0
2011-09-21 00:33:00	ES	Futures	1205.64	1205.9	1205.39	1205.9	90.0
2011-09-21 00:34:00	ES	Futures	1205.64	1205.64	1205.64	1205.64	28.0
2011-09-21 00:35:00	ES	Futures	1205.39	1205.9	1205.39	1205.9	71.0
2011-09-21 00:36:00	ES	Futures	1205.9	1205.9	1205.64	1205.64	17.0
2011-09-21 00:37:00	ES	Futures	1205.64	1205.9	1205.64	1205.64	23.0
2011-09-21 00:38:00	ES	Futures	1205.64	1205.9	1205.64	1205.64	12.0
2011-09-21 00:39:00	ES	Futures	1205.64	1205.9	1205.64	1205.64	20.0
2011-09-21 00:40:00	ES	Futures	1205.9	1205.9	1205.14	1205.14	70.0
2011-09-21 00:41:00	ES	Futures	1205.14	1206.15	1205.14	1206.15	518.0
2011-09-21 00:42:00	ES	Futures	1206.4	1206.65	1206.15	1206.4	250.0
2011-09-21 00:43:00	ES	Futures	1206.4	1206.4	1206.15	1206.15	24.0
2011-09-21 00:44:00	ES	Futures	1206.15	1206.15	1205.39	1205.39	96.0
2011-09-21 00:45:00	ES	Futures	1205.64	1205.9	1205.64	1205.64	39.0
2011-09-21 00:46:00	ES	Futures	1205.64	1206.15	1205.64	1206.15	38.0
2011-09-21 00:47:00	ES	Futures	1205.9	1206.15	1205.9	1206.15	48.0
2011-09-21 00:48:00	ES	Futures	1206.4	1206.4	1206.4	1206.4	181.0
2011-09-21 00:49:00	ES	Futures	1206.15	1206.15	1205.9	1205.9	27.0

> showing 50 of 51,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time