PREVIEW / futures_1min / 2011-09-22

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-09-22.parquet
  size:    742 KB
  rows:    55,125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-22 00:00:00	ES	Futures	1152.23	1152.23	1151.98	1152.23	71.0
2011-09-22 00:01:00	ES	Futures	1152.23	1152.48	1152.23	1152.48	24.0
2011-09-22 00:02:00	ES	Futures	1152.23	1152.23	1151.73	1151.98	50.0
2011-09-22 00:03:00	ES	Futures	1151.73	1152.23	1151.73	1151.98	76.0
2011-09-22 00:04:00	ES	Futures	1151.98	1152.23	1151.48	1151.73	117.0
2011-09-22 00:05:00	ES	Futures	1151.48	1151.73	1151.48	1151.73	70.0
2011-09-22 00:06:00	ES	Futures	1151.73	1151.98	1151.73	1151.98	46.0
2011-09-22 00:07:00	ES	Futures	1151.98	1152.73	1151.98	1152.73	123.0
2011-09-22 00:08:00	ES	Futures	1152.73	1153.49	1152.48	1152.99	334.0
2011-09-22 00:09:00	ES	Futures	1152.99	1153.24	1152.73	1152.99	29.0
2011-09-22 00:10:00	ES	Futures	1152.73	1152.99	1152.73	1152.73	22.0
2011-09-22 00:11:00	ES	Futures	1152.73	1153.24	1152.73	1152.99	48.0
2011-09-22 00:12:00	ES	Futures	1152.99	1153.24	1152.99	1152.99	53.0
2011-09-22 00:13:00	ES	Futures	1153.24	1153.49	1153.24	1153.24	131.0
2011-09-22 00:14:00	ES	Futures	1153.49	1153.49	1153.24	1153.24	102.0
2011-09-22 00:15:00	ES	Futures	1153.49	1153.49	1152.99	1152.99	63.0
2011-09-22 00:16:00	ES	Futures	1152.73	1152.73	1151.98	1152.48	141.0
2011-09-22 00:17:00	ES	Futures	1152.48	1152.73	1152.48	1152.73	15.0
2011-09-22 00:18:00	ES	Futures	1152.48	1152.73	1152.48	1152.48	4.0
2011-09-22 00:19:00	ES	Futures	1152.73	1153.24	1152.73	1153.24	70.0
2011-09-22 00:20:00	ES	Futures	1153.24	1153.24	1153.24	1153.24	17.0
2011-09-22 00:21:00	ES	Futures	1153.24	1153.49	1152.99	1153.24	21.0
2011-09-22 00:22:00	ES	Futures	1152.99	1153.24	1152.48	1152.73	46.0
2011-09-22 00:23:00	ES	Futures	1152.73	1152.73	1152.48	1152.73	24.0
2011-09-22 00:24:00	ES	Futures	1152.73	1152.99	1152.48	1152.73	31.0
2011-09-22 00:25:00	ES	Futures	1152.73	1152.73	1152.48	1152.48	13.0
2011-09-22 00:26:00	ES	Futures	1152.48	1152.48	1151.98	1152.48	96.0
2011-09-22 00:27:00	ES	Futures	1152.48	1152.48	1152.48	1152.48	12.0
2011-09-22 00:28:00	ES	Futures	1152.23	1152.23	1152.23	1152.23	17.0
2011-09-22 00:29:00	ES	Futures	1152.48	1152.48	1152.23	1152.48	31.0
2011-09-22 00:30:00	ES	Futures	1152.73	1152.73	1152.48	1152.73	35.0
2011-09-22 00:31:00	ES	Futures	1152.99	1152.99	1152.73	1152.99	8.0
2011-09-22 00:32:00	ES	Futures	1152.99	1152.99	1152.73	1152.73	46.0
2011-09-22 00:33:00	ES	Futures	1152.99	1152.99	1152.73	1152.73	57.0
2011-09-22 00:34:00	ES	Futures	1152.48	1152.48	1152.48	1152.48	32.0
2011-09-22 00:35:00	ES	Futures	1152.48	1152.99	1152.48	1152.73	69.0
2011-09-22 00:36:00	ES	Futures	1152.73	1152.99	1152.73	1152.73	9.0
2011-09-22 00:37:00	ES	Futures	1152.73	1152.99	1151.98	1152.23	63.0
2011-09-22 00:38:00	ES	Futures	1151.98	1151.98	1151.73	1151.98	74.0
2011-09-22 00:39:00	ES	Futures	1151.73	1151.98	1151.23	1151.48	119.0
2011-09-22 00:40:00	ES	Futures	1151.48	1151.73	1151.23	1151.48	266.0
2011-09-22 00:41:00	ES	Futures	1151.23	1151.73	1151.23	1151.48	61.0
2011-09-22 00:42:00	ES	Futures	1151.48	1151.48	1151.23	1151.23	183.0
2011-09-22 00:43:00	ES	Futures	1151.23	1151.48	1150.98	1151.23	118.0
2011-09-22 00:44:00	ES	Futures	1150.98	1150.98	1150.73	1150.98	158.0
2011-09-22 00:45:00	ES	Futures	1150.98	1151.48	1150.98	1151.48	24.0
2011-09-22 00:46:00	ES	Futures	1151.48	1151.48	1151.48	1151.48	73.0
2011-09-22 00:47:00	ES	Futures	1151.23	1151.48	1150.98	1151.23	180.0
2011-09-22 00:48:00	ES	Futures	1151.48	1152.48	1151.48	1152.23	202.0
2011-09-22 00:49:00	ES	Futures	1152.23	1152.23	1151.73	1151.98	78.0

> showing 50 of 55,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time