PREVIEW / futures_1min / 2011-09-23

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-09-23.parquet
  size:    636 KB
  rows:    46,232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-23 00:00:00	ES	Futures	1137.94	1137.94	1137.19	1137.19	178.0
2011-09-23 00:01:00	ES	Futures	1137.44	1138.44	1137.19	1138.19	254.0
2011-09-23 00:02:00	ES	Futures	1138.44	1138.69	1138.19	1138.44	166.0
2011-09-23 00:03:00	ES	Futures	1138.44	1138.44	1137.94	1138.44	183.0
2011-09-23 00:04:00	ES	Futures	1138.69	1138.69	1136.94	1137.69	396.0
2011-09-23 00:05:00	ES	Futures	1137.44	1137.69	1137.19	1137.44	86.0
2011-09-23 00:06:00	ES	Futures	1137.69	1138.44	1137.69	1138.19	76.0
2011-09-23 00:07:00	ES	Futures	1138.19	1138.44	1137.94	1138.19	88.0
2011-09-23 00:08:00	ES	Futures	1138.19	1138.69	1138.19	1138.69	238.0
2011-09-23 00:09:00	ES	Futures	1138.44	1138.69	1137.94	1137.94	50.0
2011-09-23 00:10:00	ES	Futures	1137.94	1138.44	1137.94	1138.19	101.0
2011-09-23 00:11:00	ES	Futures	1138.19	1138.44	1137.94	1138.19	54.0
2011-09-23 00:12:00	ES	Futures	1138.19	1138.44	1138.19	1138.44	131.0
2011-09-23 00:13:00	ES	Futures	1138.44	1138.44	1138.19	1138.44	101.0
2011-09-23 00:14:00	ES	Futures	1138.44	1138.69	1138.44	1138.44	123.0
2011-09-23 00:15:00	ES	Futures	1138.44	1138.44	1137.94	1137.94	135.0
2011-09-23 00:16:00	ES	Futures	1137.94	1137.94	1137.44	1137.44	115.0
2011-09-23 00:17:00	ES	Futures	1137.44	1137.69	1137.44	1137.69	207.0
2011-09-23 00:18:00	ES	Futures	1137.44	1137.94	1137.44	1137.94	31.0
2011-09-23 00:19:00	ES	Futures	1137.69	1137.94	1137.19	1137.19	240.0
2011-09-23 00:20:00	ES	Futures	1137.44	1137.44	1137.19	1137.19	41.0
2011-09-23 00:21:00	ES	Futures	1137.44	1137.44	1136.94	1136.94	156.0
2011-09-23 00:22:00	ES	Futures	1136.94	1136.94	1136.44	1136.94	179.0
2011-09-23 00:23:00	ES	Futures	1136.94	1136.94	1136.18	1136.18	189.0
2011-09-23 00:24:00	ES	Futures	1136.18	1136.18	1135.68	1136.18	227.0
2011-09-23 00:25:00	ES	Futures	1136.18	1136.18	1135.68	1136.18	175.0
2011-09-23 00:26:00	ES	Futures	1135.93	1136.44	1135.93	1135.93	121.0
2011-09-23 00:27:00	ES	Futures	1135.93	1136.18	1135.68	1136.18	96.0
2011-09-23 00:28:00	ES	Futures	1136.18	1136.69	1135.93	1135.93	106.0
2011-09-23 00:29:00	ES	Futures	1136.18	1136.44	1136.18	1136.44	62.0
2011-09-23 00:30:00	ES	Futures	1136.18	1136.18	1135.18	1135.18	304.0
2011-09-23 00:31:00	ES	Futures	1135.43	1136.18	1135.43	1135.68	131.0
2011-09-23 00:32:00	ES	Futures	1135.68	1135.93	1135.43	1135.68	114.0
2011-09-23 00:33:00	ES	Futures	1135.68	1135.93	1135.43	1135.68	98.0
2011-09-23 00:34:00	ES	Futures	1135.68	1135.68	1135.18	1135.18	51.0
2011-09-23 00:35:00	ES	Futures	1135.18	1135.43	1134.93	1135.18	141.0
2011-09-23 00:36:00	ES	Futures	1134.93	1135.18	1134.68	1134.68	267.0
2011-09-23 00:37:00	ES	Futures	1134.93	1135.18	1134.68	1134.68	32.0
2011-09-23 00:38:00	ES	Futures	1135.18	1135.18	1134.68	1135.18	66.0
2011-09-23 00:39:00	ES	Futures	1135.18	1135.43	1134.93	1135.43	62.0
2011-09-23 00:40:00	ES	Futures	1135.43	1136.18	1135.43	1136.18	93.0
2011-09-23 00:41:00	ES	Futures	1135.93	1136.18	1135.18	1135.68	258.0
2011-09-23 00:42:00	ES	Futures	1135.68	1136.18	1135.68	1136.18	107.0
2011-09-23 00:43:00	ES	Futures	1136.44	1136.69	1136.18	1136.69	73.0
2011-09-23 00:44:00	ES	Futures	1136.44	1136.69	1135.68	1136.18	165.0
2011-09-23 00:45:00	ES	Futures	1135.68	1136.44	1135.68	1135.93	125.0
2011-09-23 00:46:00	ES	Futures	1135.93	1136.44	1135.18	1135.18	105.0
2011-09-23 00:47:00	ES	Futures	1135.68	1135.93	1135.43	1135.43	106.0
2011-09-23 00:48:00	ES	Futures	1135.68	1135.68	1134.93	1135.43	94.0
2011-09-23 00:49:00	ES	Futures	1135.43	1136.44	1135.43	1136.18	131.0

> showing 50 of 46,232 rows — these rows as CSV

> unlock the full archive -- $79 one-time