PREVIEW / futures_1min / 2011-09-25

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-09-25.parquet
  size:    130 KB
  rows:    8,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-25 18:00:00	ES	Futures	1125.4	1129.41	1125.4	1127.66	7643.0
2011-09-25 18:01:00	ES	Futures	1127.91	1128.41	1126.66	1127.41	2048.0
2011-09-25 18:02:00	ES	Futures	1127.41	1130.42	1126.66	1129.92	4323.0
2011-09-25 18:03:00	ES	Futures	1129.67	1131.67	1129.67	1131.17	1456.0
2011-09-25 18:04:00	ES	Futures	1131.67	1132.17	1129.92	1129.92	1017.0
2011-09-25 18:05:00	ES	Futures	1129.92	1130.92	1129.67	1130.67	801.0
2011-09-25 18:06:00	ES	Futures	1130.42	1130.67	1130.17	1130.17	371.0
2011-09-25 18:07:00	ES	Futures	1130.42	1130.42	1129.67	1130.17	547.0
2011-09-25 18:08:00	ES	Futures	1130.42	1130.42	1129.92	1129.92	97.0
2011-09-25 18:09:00	ES	Futures	1129.92	1130.42	1129.67	1129.92	326.0
2011-09-25 18:10:00	ES	Futures	1129.92	1131.67	1129.92	1131.67	340.0
2011-09-25 18:11:00	ES	Futures	1131.42	1131.67	1130.92	1131.67	127.0
2011-09-25 18:12:00	ES	Futures	1131.67	1132.17	1131.17	1131.42	338.0
2011-09-25 18:13:00	ES	Futures	1131.42	1131.67	1131.17	1131.42	235.0
2011-09-25 18:14:00	ES	Futures	1131.17	1131.67	1130.92	1131.67	452.0
2011-09-25 18:15:00	ES	Futures	1131.42	1133.43	1131.42	1132.92	785.0
2011-09-25 18:16:00	ES	Futures	1132.92	1134.18	1132.67	1133.93	845.0
2011-09-25 18:17:00	ES	Futures	1133.93	1134.68	1133.43	1134.43	975.0
2011-09-25 18:18:00	ES	Futures	1134.68	1135.43	1134.43	1135.43	528.0
2011-09-25 18:19:00	ES	Futures	1135.18	1136.44	1134.93	1136.18	1273.0
2011-09-25 18:20:00	ES	Futures	1135.93	1136.44	1135.43	1135.93	510.0
2011-09-25 18:21:00	ES	Futures	1136.18	1136.44	1135.93	1135.93	506.0
2011-09-25 18:22:00	ES	Futures	1135.93	1136.44	1135.68	1136.44	742.0
2011-09-25 18:23:00	ES	Futures	1136.18	1137.19	1136.18	1136.69	436.0
2011-09-25 18:24:00	ES	Futures	1136.69	1137.19	1136.44	1136.69	282.0
2011-09-25 18:25:00	ES	Futures	1136.69	1138.44	1136.69	1138.19	876.0
2011-09-25 18:26:00	ES	Futures	1138.19	1138.94	1138.19	1138.94	477.0
2011-09-25 18:27:00	ES	Futures	1139.19	1140.2	1138.69	1139.44	1113.0
2011-09-25 18:28:00	ES	Futures	1139.44	1139.95	1137.94	1139.19	1543.0
2011-09-25 18:29:00	ES	Futures	1139.19	1140.2	1138.94	1139.19	685.0
2011-09-25 18:30:00	ES	Futures	1139.19	1139.44	1138.94	1138.94	494.0
2011-09-25 18:31:00	ES	Futures	1139.19	1141.2	1138.94	1140.45	720.0
2011-09-25 18:32:00	ES	Futures	1140.7	1141.2	1139.7	1140.95	514.0
2011-09-25 18:33:00	ES	Futures	1140.95	1142.2	1140.95	1141.95	1203.0
2011-09-25 18:34:00	ES	Futures	1141.95	1142.2	1141.45	1141.95	793.0
2011-09-25 18:35:00	ES	Futures	1141.95	1142.2	1141.7	1141.7	239.0
2011-09-25 18:36:00	ES	Futures	1141.7	1147.97	1141.7	1146.47	5126.0
2011-09-25 18:37:00	ES	Futures	1146.47	1147.97	1146.22	1146.22	1663.0
2011-09-25 18:38:00	ES	Futures	1146.22	1146.47	1144.96	1144.96	1325.0
2011-09-25 18:39:00	ES	Futures	1145.21	1145.96	1144.96	1145.46	745.0
2011-09-25 18:40:00	ES	Futures	1145.71	1146.22	1145.46	1145.71	474.0
2011-09-25 18:41:00	ES	Futures	1145.96	1146.22	1145.46	1145.71	182.0
2011-09-25 18:42:00	ES	Futures	1145.46	1145.71	1144.96	1144.96	123.0
2011-09-25 18:43:00	ES	Futures	1144.96	1144.96	1143.21	1143.71	780.0
2011-09-25 18:44:00	ES	Futures	1143.46	1144.46	1143.21	1144.21	736.0
2011-09-25 18:45:00	ES	Futures	1143.96	1145.21	1143.46	1143.71	336.0
2011-09-25 18:46:00	ES	Futures	1143.96	1144.71	1143.71	1143.71	432.0
2011-09-25 18:47:00	ES	Futures	1143.46	1143.71	1143.21	1143.71	403.0
2011-09-25 18:48:00	ES	Futures	1143.46	1143.71	1143.21	1143.71	1131.0
2011-09-25 18:49:00	ES	Futures	1143.96	1145.21	1143.96	1144.46	739.0

> showing 50 of 8,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time