PREVIEW / futures_1min / 2011-09-26

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-09-26.parquet
  size:    730 KB
  rows:    53,625

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-26 00:00:00	ES	Futures	1133.93	1134.18	1133.68	1134.18	217.0
2011-09-26 00:01:00	ES	Futures	1133.93	1134.68	1133.93	1134.43	349.0
2011-09-26 00:02:00	ES	Futures	1134.43	1135.18	1134.18	1134.93	235.0
2011-09-26 00:03:00	ES	Futures	1134.93	1135.68	1134.93	1135.18	181.0
2011-09-26 00:04:00	ES	Futures	1135.18	1135.68	1135.18	1135.68	96.0
2011-09-26 00:05:00	ES	Futures	1135.68	1136.18	1135.68	1135.68	161.0
2011-09-26 00:06:00	ES	Futures	1135.93	1136.94	1135.93	1136.44	374.0
2011-09-26 00:07:00	ES	Futures	1136.44	1136.94	1135.93	1136.18	88.0
2011-09-26 00:08:00	ES	Futures	1136.18	1136.44	1135.93	1135.93	44.0
2011-09-26 00:09:00	ES	Futures	1135.93	1136.44	1135.93	1136.18	22.0
2011-09-26 00:10:00	ES	Futures	1135.93	1135.93	1134.93	1134.93	264.0
2011-09-26 00:11:00	ES	Futures	1135.18	1136.18	1134.93	1135.68	121.0
2011-09-26 00:12:00	ES	Futures	1135.93	1136.18	1135.68	1135.93	23.0
2011-09-26 00:13:00	ES	Futures	1135.93	1136.44	1135.93	1135.93	17.0
2011-09-26 00:14:00	ES	Futures	1135.93	1136.18	1135.68	1135.93	29.0
2011-09-26 00:15:00	ES	Futures	1135.68	1135.93	1135.43	1135.68	79.0
2011-09-26 00:16:00	ES	Futures	1135.43	1135.43	1134.93	1135.43	116.0
2011-09-26 00:17:00	ES	Futures	1135.43	1135.68	1134.93	1135.68	116.0
2011-09-26 00:18:00	ES	Futures	1135.68	1135.68	1134.93	1134.93	79.0
2011-09-26 00:19:00	ES	Futures	1134.93	1135.68	1134.93	1135.18	153.0
2011-09-26 00:20:00	ES	Futures	1135.18	1135.43	1134.93	1135.18	63.0
2011-09-26 00:21:00	ES	Futures	1135.18	1135.18	1134.93	1135.18	10.0
2011-09-26 00:22:00	ES	Futures	1135.18	1135.43	1134.93	1134.93	63.0
2011-09-26 00:23:00	ES	Futures	1134.93	1135.43	1134.93	1134.93	105.0
2011-09-26 00:24:00	ES	Futures	1134.93	1134.93	1134.18	1134.43	238.0
2011-09-26 00:25:00	ES	Futures	1134.18	1134.43	1133.93	1133.93	174.0
2011-09-26 00:26:00	ES	Futures	1134.18	1134.18	1133.68	1133.68	286.0
2011-09-26 00:27:00	ES	Futures	1133.68	1133.93	1133.68	1133.93	258.0
2011-09-26 00:28:00	ES	Futures	1133.68	1133.93	1133.68	1133.68	88.0
2011-09-26 00:29:00	ES	Futures	1133.68	1133.93	1133.68	1133.68	104.0
2011-09-26 00:30:00	ES	Futures	1133.68	1133.93	1133.68	1133.68	17.0
2011-09-26 00:31:00	ES	Futures	1133.68	1133.93	1133.43	1133.93	293.0
2011-09-26 00:32:00	ES	Futures	1133.93	1134.68	1133.68	1134.43	228.0
2011-09-26 00:33:00	ES	Futures	1134.43	1134.93	1133.93	1133.93	268.0
2011-09-26 00:34:00	ES	Futures	1133.93	1134.43	1133.93	1134.18	195.0
2011-09-26 00:35:00	ES	Futures	1134.43	1134.43	1134.18	1134.43	60.0
2011-09-26 00:36:00	ES	Futures	1134.43	1134.68	1134.18	1134.43	38.0
2011-09-26 00:37:00	ES	Futures	1134.43	1134.68	1134.18	1134.68	57.0
2011-09-26 00:38:00	ES	Futures	1134.68	1135.18	1134.18	1135.18	155.0
2011-09-26 00:39:00	ES	Futures	1134.93	1135.18	1134.68	1135.18	44.0
2011-09-26 00:40:00	ES	Futures	1134.93	1134.93	1134.43	1134.68	92.0
2011-09-26 00:41:00	ES	Futures	1134.68	1134.93	1134.68	1134.68	43.0
2011-09-26 00:42:00	ES	Futures	1134.68	1134.93	1133.68	1133.93	324.0
2011-09-26 00:43:00	ES	Futures	1133.68	1133.93	1133.43	1133.68	304.0
2011-09-26 00:44:00	ES	Futures	1133.68	1133.93	1133.43	1133.93	170.0
2011-09-26 00:45:00	ES	Futures	1133.68	1134.18	1133.43	1134.18	141.0
2011-09-26 00:46:00	ES	Futures	1134.18	1134.43	1134.18	1134.43	17.0
2011-09-26 00:47:00	ES	Futures	1134.18	1134.18	1133.68	1133.68	160.0
2011-09-26 00:48:00	ES	Futures	1133.43	1133.68	1133.43	1133.43	338.0
2011-09-26 00:49:00	ES	Futures	1133.43	1133.68	1133.43	1133.68	127.0

> showing 50 of 53,625 rows — these rows as CSV

> unlock the full archive -- $79 one-time